NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	67.06	66.38	-0.68	-1.0%	70.79
High	67.08	68.07	0.99	1.5%	72.21
Low	65.40	65.88	0.48	0.7%	67.02
Close	66.27	67.66	1.39	2.1%	67.45
Range	1.68	2.19	0.51	30.4%	5.19
ATR	1.48	1.53	0.05	3.4%	0.00
Volume	110,567	99,909	-10,658	-9.6%	441,441

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.77	72.91	68.86
R3	71.58	70.72	68.26
R2	69.39	69.39	68.06
R1	68.53	68.53	67.86	68.96
PP	67.20	67.20	67.20	67.42
S1	66.34	66.34	67.46	66.77
S2	65.01	65.01	67.26
S3	62.82	64.15	67.06
S4	60.63	61.96	66.46

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	84.46	81.15	70.30
R3	79.27	75.96	68.88
R2	74.08	74.08	68.40
R1	70.77	70.77	67.93	69.83
PP	68.89	68.89	68.89	68.43
S1	65.58	65.58	66.97	64.64
S2	63.70	63.70	66.50
S3	58.51	60.39	66.02
S4	53.32	55.20	64.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.61	65.40	6.21	9.2%	1.92	2.8%	36%	False	False	96,106
10	72.21	65.40	6.81	10.1%	1.45	2.1%	33%	False	False	86,300
20	72.21	65.40	6.81	10.1%	1.43	2.1%	33%	False	False	81,963
40	72.21	61.00	11.21	16.6%	1.42	2.1%	59%	False	False	69,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.38
2.618	73.80
1.618	71.61
1.000	70.26
0.618	69.42
HIGH	68.07
0.618	67.23
0.500	66.98
0.382	66.72
LOW	65.88
0.618	64.53
1.000	63.69
1.618	62.34
2.618	60.15
4.250	56.57

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	67.43	67.83
PP	67.20	67.77
S1	66.98	67.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols