NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 67.06 66.38 -0.68 -1.0% 70.79
High 67.08 68.07 0.99 1.5% 72.21
Low 65.40 65.88 0.48 0.7% 67.02
Close 66.27 67.66 1.39 2.1% 67.45
Range 1.68 2.19 0.51 30.4% 5.19
ATR 1.48 1.53 0.05 3.4% 0.00
Volume 110,567 99,909 -10,658 -9.6% 441,441
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 73.77 72.91 68.86
R3 71.58 70.72 68.26
R2 69.39 69.39 68.06
R1 68.53 68.53 67.86 68.96
PP 67.20 67.20 67.20 67.42
S1 66.34 66.34 67.46 66.77
S2 65.01 65.01 67.26
S3 62.82 64.15 67.06
S4 60.63 61.96 66.46
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 84.46 81.15 70.30
R3 79.27 75.96 68.88
R2 74.08 74.08 68.40
R1 70.77 70.77 67.93 69.83
PP 68.89 68.89 68.89 68.43
S1 65.58 65.58 66.97 64.64
S2 63.70 63.70 66.50
S3 58.51 60.39 66.02
S4 53.32 55.20 64.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.61 65.40 6.21 9.2% 1.92 2.8% 36% False False 96,106
10 72.21 65.40 6.81 10.1% 1.45 2.1% 33% False False 86,300
20 72.21 65.40 6.81 10.1% 1.43 2.1% 33% False False 81,963
40 72.21 61.00 11.21 16.6% 1.42 2.1% 59% False False 69,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.38
2.618 73.80
1.618 71.61
1.000 70.26
0.618 69.42
HIGH 68.07
0.618 67.23
0.500 66.98
0.382 66.72
LOW 65.88
0.618 64.53
1.000 63.69
1.618 62.34
2.618 60.15
4.250 56.57
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 67.43 67.83
PP 67.20 67.77
S1 66.98 67.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.