NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	66.38	67.71	1.33	2.0%	70.79
High	68.07	67.71	-0.36	-0.5%	72.21
Low	65.88	66.08	0.20	0.3%	67.02
Close	67.66	66.54	-1.12	-1.7%	67.45
Range	2.19	1.63	-0.56	-25.6%	5.19
ATR	1.53	1.54	0.01	0.4%	0.00
Volume	99,909	132,751	32,842	32.9%	441,441

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.67	70.73	67.44
R3	70.04	69.10	66.99
R2	68.41	68.41	66.84
R1	67.47	67.47	66.69	67.13
PP	66.78	66.78	66.78	66.60
S1	65.84	65.84	66.39	65.50
S2	65.15	65.15	66.24
S3	63.52	64.21	66.09
S4	61.89	62.58	65.64

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	84.46	81.15	70.30
R3	79.27	75.96	68.88
R2	74.08	74.08	68.40
R1	70.77	70.77	67.93	69.83
PP	68.89	68.89	68.89	68.43
S1	65.58	65.58	66.97	64.64
S2	63.70	63.70	66.50
S3	58.51	60.39	66.02
S4	53.32	55.20	64.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.46	65.40	6.06	9.1%	2.03	3.1%	19%	False	False	105,397
10	72.21	65.40	6.81	10.2%	1.53	2.3%	17%	False	False	92,128
20	72.21	65.40	6.81	10.2%	1.46	2.2%	17%	False	False	84,617
40	72.21	61.05	11.16	16.8%	1.42	2.1%	49%	False	False	72,020

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.64
2.618	71.98
1.618	70.35
1.000	69.34
0.618	68.72
HIGH	67.71
0.618	67.09
0.500	66.90
0.382	66.70
LOW	66.08
0.618	65.07
1.000	64.45
1.618	63.44
2.618	61.81
4.250	59.15

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	66.90	66.74
PP	66.78	66.67
S1	66.66	66.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols