NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	64.68	65.19	0.51	0.8%	67.06
High	65.26	65.67	0.41	0.6%	68.07
Low	63.94	64.03	0.09	0.1%	65.25
Close	65.23	64.52	-0.71	-1.1%	65.53
Range	1.32	1.64	0.32	24.2%	2.82
ATR	1.51	1.52	0.01	0.6%	0.00
Volume	103,865	89,928	-13,937	-13.4%	517,495

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.66	68.73	65.42
R3	68.02	67.09	64.97
R2	66.38	66.38	64.82
R1	65.45	65.45	64.67	65.10
PP	64.74	64.74	64.74	64.56
S1	63.81	63.81	64.37	63.46
S2	63.10	63.10	64.22
S3	61.46	62.17	64.07
S4	59.82	60.53	63.62

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.74	72.96	67.08
R3	71.92	70.14	66.31
R2	69.10	69.10	66.05
R1	67.32	67.32	65.79	66.80
PP	66.28	66.28	66.28	66.03
S1	64.50	64.50	65.27	63.98
S2	63.46	63.46	65.01
S3	60.64	61.68	64.75
S4	57.82	58.86	63.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.71	63.94	3.77	5.8%	1.50	2.3%	15%	False	False	123,383
10	71.61	63.94	7.67	11.9%	1.71	2.7%	8%	False	False	109,745
20	72.21	63.94	8.27	12.8%	1.40	2.2%	7%	False	False	93,975
40	72.21	63.78	8.43	13.1%	1.42	2.2%	9%	False	False	78,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.64
2.618	69.96
1.618	68.32
1.000	67.31
0.618	66.68
HIGH	65.67
0.618	65.04
0.500	64.85
0.382	64.66
LOW	64.03
0.618	63.02
1.000	62.39
1.618	61.38
2.618	59.74
4.250	57.06

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	64.85	64.83
PP	64.74	64.73
S1	64.63	64.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols