NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	65.21	65.74	0.53	0.8%	65.35
High	65.99	66.33	0.34	0.5%	65.90
Low	64.54	65.50	0.96	1.5%	63.94
Close	65.74	65.98	0.24	0.4%	65.40
Range	1.45	0.83	-0.62	-42.8%	1.96
ATR	1.47	1.43	-0.05	-3.1%	0.00
Volume	83,296	96,127	12,831	15.4%	533,721

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.43	68.03	66.44
R3	67.60	67.20	66.21
R2	66.77	66.77	66.13
R1	66.37	66.37	66.06	66.57
PP	65.94	65.94	65.94	66.04
S1	65.54	65.54	65.90	65.74
S2	65.11	65.11	65.83
S3	64.28	64.71	65.75
S4	63.45	63.88	65.52

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.96	70.14	66.48
R3	69.00	68.18	65.94
R2	67.04	67.04	65.76
R1	66.22	66.22	65.58	66.63
PP	65.08	65.08	65.08	65.29
S1	64.26	64.26	65.22	64.67
S2	63.12	63.12	65.04
S3	61.16	62.30	64.86
S4	59.20	60.34	64.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.33	64.03	2.30	3.5%	1.23	1.9%	85%	True	False	98,634
10	68.07	63.94	4.13	6.3%	1.42	2.2%	49%	False	False	112,007
20	72.21	63.94	8.27	12.5%	1.40	2.1%	25%	False	False	100,492
40	72.21	63.94	8.27	12.5%	1.39	2.1%	25%	False	False	82,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	69.86
2.618	68.50
1.618	67.67
1.000	67.16
0.618	66.84
HIGH	66.33
0.618	66.01
0.500	65.92
0.382	65.82
LOW	65.50
0.618	64.99
1.000	64.67
1.618	64.16
2.618	63.33
4.250	61.97

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	65.96	65.80
PP	65.94	65.62
S1	65.92	65.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols