NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	66.16	66.37	0.21	0.3%	65.21
High	66.69	66.44	-0.25	-0.4%	66.69
Low	65.81	63.65	-2.16	-3.3%	63.65
Close	66.27	64.40	-1.87	-2.8%	64.40
Range	0.88	2.79	1.91	217.0%	3.04
ATR	1.38	1.48	0.10	7.3%	0.00
Volume	115,674	139,903	24,229	20.9%	549,259

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.20	71.59	65.93
R3	70.41	68.80	65.17
R2	67.62	67.62	64.91
R1	66.01	66.01	64.66	65.42
PP	64.83	64.83	64.83	64.54
S1	63.22	63.22	64.14	62.63
S2	62.04	62.04	63.89
S3	59.25	60.43	63.63
S4	56.46	57.64	62.87

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.03	72.26	66.07
R3	70.99	69.22	65.24
R2	67.95	67.95	64.96
R1	66.18	66.18	64.68	65.55
PP	64.91	64.91	64.91	64.60
S1	63.14	63.14	64.12	62.51
S2	61.87	61.87	63.84
S3	58.83	60.10	63.56
S4	55.79	57.06	62.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.69	63.65	3.04	4.7%	1.45	2.3%	25%	False	True	109,851
10	66.69	63.65	3.04	4.7%	1.39	2.2%	25%	False	True	108,298
20	72.21	63.65	8.56	13.3%	1.48	2.3%	9%	False	True	105,062
40	72.21	63.65	8.56	13.3%	1.41	2.2%	9%	False	True	87,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	78.30
2.618	73.74
1.618	70.95
1.000	69.23
0.618	68.16
HIGH	66.44
0.618	65.37
0.500	65.05
0.382	64.72
LOW	63.65
0.618	61.93
1.000	60.86
1.618	59.14
2.618	56.35
4.250	51.79

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	65.05	65.17
PP	64.83	64.91
S1	64.62	64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols