NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	66.37	63.81	-2.56	-3.9%	65.21
High	66.44	65.43	-1.01	-1.5%	66.69
Low	63.65	62.99	-0.66	-1.0%	63.65
Close	64.40	65.28	0.88	1.4%	64.40
Range	2.79	2.44	-0.35	-12.5%	3.04
ATR	1.48	1.55	0.07	4.6%	0.00
Volume	139,903	107,371	-32,532	-23.3%	549,259

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.89	71.02	66.62
R3	69.45	68.58	65.95
R2	67.01	67.01	65.73
R1	66.14	66.14	65.50	66.58
PP	64.57	64.57	64.57	64.78
S1	63.70	63.70	65.06	64.14
S2	62.13	62.13	64.83
S3	59.69	61.26	64.61
S4	57.25	58.82	63.94

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.03	72.26	66.07
R3	70.99	69.22	65.24
R2	67.95	67.95	64.96
R1	66.18	66.18	64.68	65.55
PP	64.91	64.91	64.91	64.60
S1	63.14	63.14	64.12	62.51
S2	61.87	61.87	63.84
S3	58.83	60.10	63.56
S4	55.79	57.06	62.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.69	62.99	3.70	5.7%	1.65	2.5%	62%	False	True	114,666
10	66.69	62.99	3.70	5.7%	1.49	2.3%	62%	False	True	107,424
20	72.21	62.99	9.22	14.1%	1.57	2.4%	25%	False	True	107,464
40	72.21	62.99	9.22	14.1%	1.45	2.2%	25%	False	True	89,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.80
2.618	71.82
1.618	69.38
1.000	67.87
0.618	66.94
HIGH	65.43
0.618	64.50
0.500	64.21
0.382	63.92
LOW	62.99
0.618	61.48
1.000	60.55
1.618	59.04
2.618	56.60
4.250	52.62

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	64.92	65.13
PP	64.57	64.99
S1	64.21	64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols