NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	67.55	67.23	-0.32	-0.5%	63.81
High	67.76	69.58	1.82	2.7%	68.25
Low	66.81	66.77	-0.04	-0.1%	62.99
Close	67.04	69.28	2.24	3.3%	67.63
Range	0.95	2.81	1.86	195.8%	5.26
ATR	1.62	1.71	0.08	5.2%	0.00
Volume	278,838	214,869	-63,969	-22.9%	1,038,453

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.97	75.94	70.83
R3	74.16	73.13	70.05
R2	71.35	71.35	69.80
R1	70.32	70.32	69.54	70.84
PP	68.54	68.54	68.54	68.80
S1	67.51	67.51	69.02	68.03
S2	65.73	65.73	68.76
S3	62.92	64.70	68.51
S4	60.11	61.89	67.73

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.07	80.11	70.52
R3	76.81	74.85	69.08
R2	71.55	71.55	68.59
R1	69.59	69.59	68.11	70.57
PP	66.29	66.29	66.29	66.78
S1	64.33	64.33	67.15	65.31
S2	61.03	61.03	66.67
S3	55.77	59.07	66.18
S4	50.51	53.81	64.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.58	63.90	5.68	8.2%	2.03	2.9%	95%	True	False	266,509
10	69.58	62.99	6.59	9.5%	1.90	2.7%	95%	True	False	190,199
20	69.58	62.99	6.59	9.5%	1.66	2.4%	95%	True	False	151,103
40	72.21	62.99	9.22	13.3%	1.54	2.2%	68%	False	False	115,272
60	72.21	61.00	11.21	16.2%	1.48	2.1%	74%	False	False	95,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.52
2.618	76.94
1.618	74.13
1.000	72.39
0.618	71.32
HIGH	69.58
0.618	68.51
0.500	68.18
0.382	67.84
LOW	66.77
0.618	65.03
1.000	63.96
1.618	62.22
2.618	59.41
4.250	54.83

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	68.91	68.62
PP	68.54	67.95
S1	68.18	67.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols