NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	67.23	69.46	2.23	3.3%	63.81
High	69.58	71.48	1.90	2.7%	68.25
Low	66.77	69.28	2.51	3.8%	62.99
Close	69.28	71.26	1.98	2.9%	67.63
Range	2.81	2.20	-0.61	-21.7%	5.26
ATR	1.71	1.74	0.04	2.1%	0.00
Volume	214,869	199,733	-15,136	-7.0%	1,038,453

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.27	76.47	72.47
R3	75.07	74.27	71.87
R2	72.87	72.87	71.66
R1	72.07	72.07	71.46	72.47
PP	70.67	70.67	70.67	70.88
S1	69.87	69.87	71.06	70.27
S2	68.47	68.47	70.86
S3	66.27	67.67	70.66
S4	64.07	65.47	70.05

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.07	80.11	70.52
R3	76.81	74.85	69.08
R2	71.55	71.55	68.59
R1	69.59	69.59	68.11	70.57
PP	66.29	66.29	66.29	66.78
S1	64.33	64.33	67.15	65.31
S2	61.03	61.03	66.67
S3	55.77	59.07	66.18
S4	50.51	53.81	64.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.48	63.90	7.58	10.6%	2.18	3.1%	97%	True	False	276,076
10	71.48	62.99	8.49	11.9%	1.99	2.8%	97%	True	False	198,747
20	71.48	62.99	8.49	11.9%	1.66	2.3%	97%	True	False	156,094
40	72.21	62.99	9.22	12.9%	1.54	2.2%	90%	False	False	119,029
60	72.21	61.00	11.21	15.7%	1.50	2.1%	92%	False	False	98,525

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.83
2.618	77.24
1.618	75.04
1.000	73.68
0.618	72.84
HIGH	71.48
0.618	70.64
0.500	70.38
0.382	70.12
LOW	69.28
0.618	67.92
1.000	67.08
1.618	65.72
2.618	63.52
4.250	59.93

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	70.97	70.55
PP	70.67	69.84
S1	70.38	69.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols