NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 70.70 71.66 0.96 1.4% 67.55
High 72.31 72.80 0.49 0.7% 72.80
Low 70.69 71.33 0.64 0.9% 66.77
Close 71.81 72.46 0.65 0.9% 72.46
Range 1.62 1.47 -0.15 -9.3% 6.03
ATR 1.73 1.72 -0.02 -1.1% 0.00
Volume 188,218 143,601 -44,617 -23.7% 1,025,259
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.61 76.00 73.27
R3 75.14 74.53 72.86
R2 73.67 73.67 72.73
R1 73.06 73.06 72.59 73.37
PP 72.20 72.20 72.20 72.35
S1 71.59 71.59 72.33 71.90
S2 70.73 70.73 72.19
S3 69.26 70.12 72.06
S4 67.79 68.65 71.65
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 88.77 86.64 75.78
R3 82.74 80.61 74.12
R2 76.71 76.71 73.57
R1 74.58 74.58 73.01 75.65
PP 70.68 70.68 70.68 71.21
S1 68.55 68.55 71.91 69.62
S2 64.65 64.65 71.35
S3 58.62 62.52 70.80
S4 52.59 56.49 69.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.80 66.77 6.03 8.3% 1.81 2.5% 94% True False 205,051
10 72.80 62.99 9.81 13.5% 1.93 2.7% 97% True False 206,371
20 72.80 62.99 9.81 13.5% 1.66 2.3% 97% True False 157,334
40 72.80 62.99 9.81 13.5% 1.57 2.2% 97% True False 123,388
60 72.80 61.05 11.75 16.2% 1.51 2.1% 97% True False 102,535
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.05
2.618 76.65
1.618 75.18
1.000 74.27
0.618 73.71
HIGH 72.80
0.618 72.24
0.500 72.07
0.382 71.89
LOW 71.33
0.618 70.42
1.000 69.86
1.618 68.95
2.618 67.48
4.250 65.08
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 72.33 71.99
PP 72.20 71.51
S1 72.07 71.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.