NYMEX Light Sweet Crude Oil Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 72.00 71.75 -0.25 -0.3% 67.55 High 72.40 72.85 0.45 0.6% 72.80 Low 70.25 70.43 0.18 0.3% 66.77 Close 71.62 71.59 -0.03 0.0% 72.46 Range 2.15 2.42 0.27 12.6% 6.03 ATR 1.75 1.80 0.05 2.7% 0.00 Volume 207,688 200,256 -7,432 -3.6% 1,025,259
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 78.88 77.66 72.92 R3 76.46 75.24 72.26 R2 74.04 74.04 72.03 R1 72.82 72.82 71.81 72.22 PP 71.62 71.62 71.62 71.33 S1 70.40 70.40 71.37 69.80 S2 69.20 69.20 71.15 S3 66.78 67.98 70.92 S4 64.36 65.56 70.26	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 88.77 86.64 75.78 R3 82.74 80.61 74.12 R2 76.71 76.71 73.57 R1 74.58 74.58 73.01 75.65 PP 70.68 70.68 70.68 71.21 S1 68.55 68.55 71.91 69.62 S2 64.65 64.65 71.35 S3 58.62 62.52 70.80 S4 52.59 56.49 69.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.85 69.28 3.57 5.0% 1.97 2.8% 65% True False 187,899 10 72.85 63.90 8.95 12.5% 2.00 2.8% 86% True False 227,204 20 72.85 62.99 9.86 13.8% 1.75 2.4% 87% True False 166,733 40 72.85 62.99 9.86 13.8% 1.60 2.2% 87% True False 130,340 60 72.85 62.26 10.59 14.8% 1.54 2.1% 88% True False 107,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.14 2.618 79.19 1.618 76.77 1.000 75.27 0.618 74.35 HIGH 72.85 0.618 71.93 0.500 71.64 0.382 71.35 LOW 70.43 0.618 68.93 1.000 68.01 1.618 66.51 2.618 64.09 4.250 60.15
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 71.64 71.58 PP 71.62 71.56 S1 71.61 71.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.