NYMEX Light Sweet Crude Oil Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary Previous Current 05-Jul-2018 06-Jul-2018 Change Change % Previous Week Open 71.68 70.86 -0.82 -1.1% 72.00 High 72.34 71.68 -0.66 -0.9% 72.85 Low 70.35 69.93 -0.42 -0.6% 69.93 Close 70.63 71.57 0.94 1.3% 71.57 Range 1.99 1.75 -0.24 -12.1% 2.92 ATR 1.81 1.81 0.00 -0.2% 0.00 Volume 213,332 179,031 -34,301 -16.1% 800,307
Daily Pivots for day following 06-Jul-2018 Classic Woodie Camarilla DeMark R4 76.31 75.69 72.53 R3 74.56 73.94 72.05 R2 72.81 72.81 71.89 R1 72.19 72.19 71.73 72.50 PP 71.06 71.06 71.06 71.22 S1 70.44 70.44 71.41 70.75 S2 69.31 69.31 71.25 S3 67.56 68.69 71.09 S4 65.81 66.94 70.61	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 80.21 78.81 73.18 R3 77.29 75.89 72.37 R2 74.37 74.37 72.11 R1 72.97 72.97 71.84 72.21 PP 71.45 71.45 71.45 71.07 S1 70.05 70.05 71.30 69.29 S2 68.53 68.53 71.03 S3 65.61 67.13 70.77 S4 62.69 64.21 69.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.85 69.93 2.92 4.1% 1.96 2.7% 56% False True 188,781 10 72.85 64.99 7.86 11.0% 2.06 2.9% 84% False False 228,238 20 72.85 62.99 9.86 13.8% 1.80 2.5% 87% False False 175,362 40 72.85 62.99 9.86 13.8% 1.59 2.2% 87% False False 135,517 60 72.85 62.99 9.86 13.8% 1.53 2.1% 87% False False 111,173
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 79.12 2.618 76.26 1.618 74.51 1.000 73.43 0.618 72.76 HIGH 71.68 0.618 71.01 0.500 70.81 0.382 70.60 LOW 69.93 0.618 68.85 1.000 68.18 1.618 67.10 2.618 65.35 4.250 62.49
Fisher Pivots for day following 06-Jul-2018 Pivot 1 day 3 day R1 71.32 71.51 PP 71.06 71.45 S1 70.81 71.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.