NYMEX Light Sweet Crude Oil Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary Previous Current 06-Jul-2018 09-Jul-2018 Change Change % Previous Week Open 70.86 71.59 0.73 1.0% 72.00 High 71.68 72.18 0.50 0.7% 72.85 Low 69.93 71.13 1.20 1.7% 69.93 Close 71.57 71.98 0.41 0.6% 71.57 Range 1.75 1.05 -0.70 -40.0% 2.92 ATR 1.81 1.75 -0.05 -3.0% 0.00 Volume 179,031 197,875 18,844 10.5% 800,307
Daily Pivots for day following 09-Jul-2018 Classic Woodie Camarilla DeMark R4 74.91 74.50 72.56 R3 73.86 73.45 72.27 R2 72.81 72.81 72.17 R1 72.40 72.40 72.08 72.61 PP 71.76 71.76 71.76 71.87 S1 71.35 71.35 71.88 71.56 S2 70.71 70.71 71.79 S3 69.66 70.30 71.69 S4 68.61 69.25 71.40	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 80.21 78.81 73.18 R3 77.29 75.89 72.37 R2 74.37 74.37 72.11 R1 72.97 72.97 71.84 72.21 PP 71.45 71.45 71.45 71.07 S1 70.05 70.05 71.30 69.29 S2 68.53 68.53 71.03 S3 65.61 67.13 70.77 S4 62.69 64.21 69.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.85 69.93 2.92 4.1% 1.87 2.6% 70% False False 199,636 10 72.85 66.77 6.08 8.4% 1.84 2.6% 86% False False 202,344 20 72.85 62.99 9.86 13.7% 1.80 2.5% 91% False False 180,557 40 72.85 62.99 9.86 13.7% 1.59 2.2% 91% False False 139,054 60 72.85 62.99 9.86 13.7% 1.53 2.1% 91% False False 113,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 76.64 2.618 74.93 1.618 73.88 1.000 73.23 0.618 72.83 HIGH 72.18 0.618 71.78 0.500 71.66 0.382 71.53 LOW 71.13 0.618 70.48 1.000 70.08 1.618 69.43 2.618 68.38 4.250 66.67
Fisher Pivots for day following 09-Jul-2018 Pivot 1 day 3 day R1 71.87 71.70 PP 71.76 71.42 S1 71.66 71.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.