NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	71.59	72.19	0.60	0.8%	72.00
High	72.18	72.98	0.80	1.1%	72.85
Low	71.13	72.08	0.95	1.3%	69.93
Close	71.98	72.56	0.58	0.8%	71.57
Range	1.05	0.90	-0.15	-14.3%	2.92
ATR	1.75	1.70	-0.05	-3.1%	0.00
Volume	197,875	211,600	13,725	6.9%	800,307

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.24	74.80	73.06
R3	74.34	73.90	72.81
R2	73.44	73.44	72.73
R1	73.00	73.00	72.64	73.22
PP	72.54	72.54	72.54	72.65
S1	72.10	72.10	72.48	72.32
S2	71.64	71.64	72.40
S3	70.74	71.20	72.31
S4	69.84	70.30	72.07

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.21	78.81	73.18
R3	77.29	75.89	72.37
R2	74.37	74.37	72.11
R1	72.97	72.97	71.84	72.21
PP	71.45	71.45	71.45	71.07
S1	70.05	70.05	71.30	69.29
S2	68.53	68.53	71.03
S3	65.61	67.13	70.77
S4	62.69	64.21	69.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.98	69.93	3.05	4.2%	1.62	2.2%	86%	True	False	200,418
10	72.98	66.77	6.21	8.6%	1.84	2.5%	93%	True	False	195,620
20	72.98	62.99	9.99	13.8%	1.77	2.4%	96%	True	False	186,972
40	72.98	62.99	9.99	13.8%	1.59	2.2%	96%	True	False	142,784
60	72.98	62.99	9.99	13.8%	1.53	2.1%	96%	True	False	116,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	76.81
2.618	75.34
1.618	74.44
1.000	73.88
0.618	73.54
HIGH	72.98
0.618	72.64
0.500	72.53
0.382	72.42
LOW	72.08
0.618	71.52
1.000	71.18
1.618	70.62
2.618	69.72
4.250	68.26

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	72.55	72.19
PP	72.54	71.82
S1	72.53	71.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols