NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	72.67	69.21	-3.46	-4.8%	72.00
High	72.76	69.81	-2.95	-4.1%	72.85
Low	68.40	68.09	-0.31	-0.5%	69.93
Close	68.86	69.35	0.49	0.7%	71.57
Range	4.36	1.72	-2.64	-60.6%	2.92
ATR	1.89	1.88	-0.01	-0.6%	0.00
Volume	311,204	292,143	-19,061	-6.1%	800,307

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.24	73.52	70.30
R3	72.52	71.80	69.82
R2	70.80	70.80	69.67
R1	70.08	70.08	69.51	70.44
PP	69.08	69.08	69.08	69.27
S1	68.36	68.36	69.19	68.72
S2	67.36	67.36	69.03
S3	65.64	66.64	68.88
S4	63.92	64.92	68.40

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.21	78.81	73.18
R3	77.29	75.89	72.37
R2	74.37	74.37	72.11
R1	72.97	72.97	71.84	72.21
PP	71.45	71.45	71.45	71.07
S1	70.05	70.05	71.30	69.29
S2	68.53	68.53	71.03
S3	65.61	67.13	70.77
S4	62.69	64.21	69.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.98	68.09	4.89	7.1%	1.96	2.8%	26%	False	True	238,370
10	72.98	68.09	4.89	7.1%	1.94	2.8%	26%	False	True	214,494
20	72.98	62.99	9.99	14.4%	1.97	2.8%	64%	False	False	206,620
40	72.98	62.99	9.99	14.4%	1.68	2.4%	64%	False	False	153,246
60	72.98	62.99	9.99	14.4%	1.59	2.3%	64%	False	False	124,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.12
2.618	74.31
1.618	72.59
1.000	71.53
0.618	70.87
HIGH	69.81
0.618	69.15
0.500	68.95
0.382	68.75
LOW	68.09
0.618	67.03
1.000	66.37
1.618	65.31
2.618	63.59
4.250	60.78

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	69.22	70.54
PP	69.08	70.14
S1	68.95	69.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols