NYMEX Light Sweet Crude Oil Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 69.38 69.52 0.14 0.2% 71.59 High 70.60 69.78 -0.82 -1.2% 72.98 Low 68.76 66.70 -2.06 -3.0% 68.09 Close 69.95 67.07 -2.88 -4.1% 69.95 Range 1.84 3.08 1.24 67.4% 4.89 ATR 1.87 1.97 0.10 5.2% 0.00 Volume 233,997 298,477 64,480 27.6% 1,246,819
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 77.09 75.16 68.76 R3 74.01 72.08 67.92 R2 70.93 70.93 67.63 R1 69.00 69.00 67.35 68.43 PP 67.85 67.85 67.85 67.56 S1 65.92 65.92 66.79 65.35 S2 64.77 64.77 66.51 S3 61.69 62.84 66.22 S4 58.61 59.76 65.38	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 85.01 82.37 72.64 R3 80.12 77.48 71.29 R2 75.23 75.23 70.85 R1 72.59 72.59 70.40 71.47 PP 70.34 70.34 70.34 69.78 S1 67.70 67.70 69.50 66.58 S2 65.45 65.45 69.05 S3 60.56 62.81 68.61 S4 55.67 57.92 67.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.98 66.70 6.28 9.4% 2.38 3.5% 6% False True 269,484 10 72.98 66.70 6.28 9.4% 2.13 3.2% 6% False True 234,560 20 72.98 62.99 9.99 14.9% 2.03 3.0% 41% False False 220,465 40 72.98 62.99 9.99 14.9% 1.75 2.6% 41% False False 162,763 60 72.98 62.99 9.99 14.9% 1.62 2.4% 41% False False 131,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.87 2.618 77.84 1.618 74.76 1.000 72.86 0.618 71.68 HIGH 69.78 0.618 68.60 0.500 68.24 0.382 67.88 LOW 66.70 0.618 64.80 1.000 63.62 1.618 61.72 2.618 58.64 4.250 53.61
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 68.24 68.65 PP 67.85 68.12 S1 67.46 67.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.