NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 66.72 67.96 1.24 1.9% 71.59
High 68.01 68.79 0.78 1.1% 72.98
Low 66.29 66.62 0.33 0.5% 68.09
Close 67.75 68.24 0.49 0.7% 69.95
Range 1.72 2.17 0.45 26.2% 4.89
ATR 1.91 1.93 0.02 1.0% 0.00
Volume 472,612 719,522 246,910 52.2% 1,246,819
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.39 73.49 69.43
R3 72.22 71.32 68.84
R2 70.05 70.05 68.64
R1 69.15 69.15 68.44 69.60
PP 67.88 67.88 67.88 68.11
S1 66.98 66.98 68.04 67.43
S2 65.71 65.71 67.84
S3 63.54 64.81 67.64
S4 61.37 62.64 67.05
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 85.01 82.37 72.64
R3 80.12 77.48 71.29
R2 75.23 75.23 70.85
R1 72.59 72.59 70.40 71.47
PP 70.34 70.34 70.34 69.78
S1 67.70 67.70 69.50 66.58
S2 65.45 65.45 69.05
S3 60.56 62.81 68.61
S4 55.67 57.92 67.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 66.29 4.31 6.3% 2.01 3.0% 45% False False 417,347
10 72.98 66.29 6.69 9.8% 1.99 2.9% 29% False False 327,859
20 72.98 63.90 9.08 13.3% 2.02 3.0% 48% False False 280,603
40 72.98 62.99 9.99 14.6% 1.81 2.6% 53% False False 195,852
60 72.98 62.99 9.99 14.6% 1.63 2.4% 53% False False 154,443
80 72.98 61.00 11.98 17.6% 1.58 2.3% 60% False False 128,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.01
2.618 74.47
1.618 72.30
1.000 70.96
0.618 70.13
HIGH 68.79
0.618 67.96
0.500 67.71
0.382 67.45
LOW 66.62
0.618 65.28
1.000 64.45
1.618 63.11
2.618 60.94
4.250 57.40
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 68.06 68.01
PP 67.88 67.77
S1 67.71 67.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.