NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	68.17	67.80	-0.37	-0.5%	69.52
High	69.31	69.05	-0.26	-0.4%	69.78
Low	67.60	67.56	-0.04	-0.1%	66.29
Close	67.89	68.52	0.63	0.9%	68.26
Range	1.71	1.49	-0.22	-12.9%	3.49
ATR	1.86	1.84	-0.03	-1.4%	0.00
Volume	555,915	524,591	-31,324	-5.6%	2,353,709

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.85	72.17	69.34
R3	71.36	70.68	68.93
R2	69.87	69.87	68.79
R1	69.19	69.19	68.66	69.53
PP	68.38	68.38	68.38	68.55
S1	67.70	67.70	68.38	68.04
S2	66.89	66.89	68.25
S3	65.40	66.21	68.11
S4	63.91	64.72	67.70

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.58	76.91	70.18
R3	75.09	73.42	69.22
R2	71.60	71.60	68.90
R1	69.93	69.93	68.58	69.02
PP	68.11	68.11	68.11	67.66
S1	66.44	66.44	67.94	65.53
S2	64.62	64.62	67.62
S3	61.13	62.95	67.30
S4	57.64	59.46	66.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.31	66.29	3.02	4.4%	1.66	2.4%	74%	False	False	554,721
10	72.76	66.29	6.47	9.4%	2.06	3.0%	34%	False	False	427,155
20	72.98	66.29	6.69	9.8%	1.95	2.8%	33%	False	False	311,388
40	72.98	62.99	9.99	14.6%	1.78	2.6%	55%	False	False	228,638
60	72.98	62.99	9.99	14.6%	1.66	2.4%	55%	False	False	178,411
80	72.98	61.00	11.98	17.5%	1.59	2.3%	63%	False	False	147,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.38
2.618	72.95
1.618	71.46
1.000	70.54
0.618	69.97
HIGH	69.05
0.618	68.48
0.500	68.31
0.382	68.13
LOW	67.56
0.618	66.64
1.000	66.07
1.618	65.15
2.618	63.66
4.250	61.23

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	68.45	68.49
PP	68.38	68.46
S1	68.31	68.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols