NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	67.80	68.77	0.97	1.4%	69.52
High	69.05	69.70	0.65	0.9%	69.78
Low	67.56	68.20	0.64	0.9%	66.29
Close	68.52	69.30	0.78	1.1%	68.26
Range	1.49	1.50	0.01	0.7%	3.49
ATR	1.84	1.81	-0.02	-1.3%	0.00
Volume	524,591	622,913	98,322	18.7%	2,353,709

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.57	72.93	70.13
R3	72.07	71.43	69.71
R2	70.57	70.57	69.58
R1	69.93	69.93	69.44	70.25
PP	69.07	69.07	69.07	69.23
S1	68.43	68.43	69.16	68.75
S2	67.57	67.57	69.03
S3	66.07	66.93	68.89
S4	64.57	65.43	68.48

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.58	76.91	70.18
R3	75.09	73.42	69.22
R2	71.60	71.60	68.90
R1	69.93	69.93	68.58	69.02
PP	68.11	68.11	68.11	67.66
S1	66.44	66.44	67.94	65.53
S2	64.62	64.62	67.62
S3	61.13	62.95	67.30
S4	57.64	59.46	66.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.70	66.62	3.08	4.4%	1.62	2.3%	87%	True	False	584,781
10	70.60	66.29	4.31	6.2%	1.77	2.6%	70%	False	False	458,326
20	72.98	66.29	6.69	9.7%	1.88	2.7%	45%	False	False	331,790
40	72.98	62.99	9.99	14.4%	1.77	2.6%	63%	False	False	241,446
60	72.98	62.99	9.99	14.4%	1.65	2.4%	63%	False	False	187,445
80	72.98	61.00	11.98	17.3%	1.58	2.3%	69%	False	False	154,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.08
2.618	73.63
1.618	72.13
1.000	71.20
0.618	70.63
HIGH	69.70
0.618	69.13
0.500	68.95
0.382	68.77
LOW	68.20
0.618	67.27
1.000	66.70
1.618	65.77
2.618	64.27
4.250	61.83

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	69.18	69.08
PP	69.07	68.85
S1	68.95	68.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols