NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	69.38	69.58	0.20	0.3%	68.17
High	69.92	69.77	-0.15	-0.2%	69.92
Low	68.92	68.26	-0.66	-1.0%	67.56
Close	69.61	68.69	-0.92	-1.3%	68.69
Range	1.00	1.51	0.51	51.0%	2.36
ATR	1.76	1.74	-0.02	-1.0%	0.00
Volume	489,059	460,450	-28,609	-5.8%	2,652,928

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.44	72.57	69.52
R3	71.93	71.06	69.11
R2	70.42	70.42	68.97
R1	69.55	69.55	68.83	69.23
PP	68.91	68.91	68.91	68.75
S1	68.04	68.04	68.55	67.72
S2	67.40	67.40	68.41
S3	65.89	66.53	68.27
S4	64.38	65.02	67.86

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.80	74.61	69.99
R3	73.44	72.25	69.34
R2	71.08	71.08	69.12
R1	69.89	69.89	68.91	70.49
PP	68.72	68.72	68.72	69.02
S1	67.53	67.53	68.47	68.13
S2	66.36	66.36	68.26
S3	64.00	65.17	68.04
S4	61.64	62.81	67.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.92	67.56	2.36	3.4%	1.44	2.1%	48%	False	False	530,585
10	69.92	66.29	3.63	5.3%	1.67	2.4%	66%	False	False	500,663
20	72.98	66.29	6.69	9.7%	1.82	2.6%	36%	False	False	359,868
40	72.98	62.99	9.99	14.5%	1.74	2.5%	57%	False	False	259,368
60	72.98	62.99	9.99	14.5%	1.64	2.4%	57%	False	False	201,117
80	72.98	61.05	11.93	17.4%	1.58	2.3%	64%	False	False	165,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76.19
2.618	73.72
1.618	72.21
1.000	71.28
0.618	70.70
HIGH	69.77
0.618	69.19
0.500	69.02
0.382	68.84
LOW	68.26
0.618	67.33
1.000	66.75
1.618	65.82
2.618	64.31
4.250	61.84

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	69.02	69.06
PP	68.91	68.94
S1	68.80	68.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols