NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 69.58 69.01 -0.57 -0.8% 68.17
High 69.77 70.43 0.66 0.9% 69.92
Low 68.26 68.80 0.54 0.8% 67.56
Close 68.69 70.13 1.44 2.1% 68.69
Range 1.51 1.63 0.12 7.9% 2.36
ATR 1.74 1.74 0.00 0.0% 0.00
Volume 460,450 463,011 2,561 0.6% 2,652,928
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.68 74.03 71.03
R3 73.05 72.40 70.58
R2 71.42 71.42 70.43
R1 70.77 70.77 70.28 71.10
PP 69.79 69.79 69.79 69.95
S1 69.14 69.14 69.98 69.47
S2 68.16 68.16 69.83
S3 66.53 67.51 69.68
S4 64.90 65.88 69.23
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.80 74.61 69.99
R3 73.44 72.25 69.34
R2 71.08 71.08 69.12
R1 69.89 69.89 68.91 70.49
PP 68.72 68.72 68.72 69.02
S1 67.53 67.53 68.47 68.13
S2 66.36 66.36 68.26
S3 64.00 65.17 68.04
S4 61.64 62.81 67.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 67.56 2.87 4.1% 1.43 2.0% 90% True False 512,004
10 70.43 66.29 4.14 5.9% 1.52 2.2% 93% True False 517,117
20 72.98 66.29 6.69 9.5% 1.82 2.6% 57% False False 375,838
40 72.98 62.99 9.99 14.2% 1.74 2.5% 71% False False 266,586
60 72.98 62.99 9.99 14.2% 1.65 2.4% 71% False False 207,538
80 72.98 61.05 11.93 17.0% 1.59 2.3% 76% False False 170,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.36
2.618 74.70
1.618 73.07
1.000 72.06
0.618 71.44
HIGH 70.43
0.618 69.81
0.500 69.62
0.382 69.42
LOW 68.80
0.618 67.79
1.000 67.17
1.618 66.16
2.618 64.53
4.250 61.87
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 69.96 69.87
PP 69.79 69.61
S1 69.62 69.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.