NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	69.58	69.01	-0.57	-0.8%	68.17
High	69.77	70.43	0.66	0.9%	69.92
Low	68.26	68.80	0.54	0.8%	67.56
Close	68.69	70.13	1.44	2.1%	68.69
Range	1.51	1.63	0.12	7.9%	2.36
ATR	1.74	1.74	0.00	0.0%	0.00
Volume	460,450	463,011	2,561	0.6%	2,652,928

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.68	74.03	71.03
R3	73.05	72.40	70.58
R2	71.42	71.42	70.43
R1	70.77	70.77	70.28	71.10
PP	69.79	69.79	69.79	69.95
S1	69.14	69.14	69.98	69.47
S2	68.16	68.16	69.83
S3	66.53	67.51	69.68
S4	64.90	65.88	69.23

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.80	74.61	69.99
R3	73.44	72.25	69.34
R2	71.08	71.08	69.12
R1	69.89	69.89	68.91	70.49
PP	68.72	68.72	68.72	69.02
S1	67.53	67.53	68.47	68.13
S2	66.36	66.36	68.26
S3	64.00	65.17	68.04
S4	61.64	62.81	67.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.43	67.56	2.87	4.1%	1.43	2.0%	90%	True	False	512,004
10	70.43	66.29	4.14	5.9%	1.52	2.2%	93%	True	False	517,117
20	72.98	66.29	6.69	9.5%	1.82	2.6%	57%	False	False	375,838
40	72.98	62.99	9.99	14.2%	1.74	2.5%	71%	False	False	266,586
60	72.98	62.99	9.99	14.2%	1.65	2.4%	71%	False	False	207,538
80	72.98	61.05	11.93	17.0%	1.59	2.3%	76%	False	False	170,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	77.36
2.618	74.70
1.618	73.07
1.000	72.06
0.618	71.44
HIGH	70.43
0.618	69.81
0.500	69.62
0.382	69.42
LOW	68.80
0.618	67.79
1.000	67.17
1.618	66.16
2.618	64.53
4.250	61.87

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	69.96	69.87
PP	69.79	69.61
S1	69.62	69.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols