NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 69.01 70.05 1.04 1.5% 68.17
High 70.43 70.22 -0.21 -0.3% 69.92
Low 68.80 67.98 -0.82 -1.2% 67.56
Close 70.13 68.76 -1.37 -2.0% 68.69
Range 1.63 2.24 0.61 37.4% 2.36
ATR 1.74 1.77 0.04 2.1% 0.00
Volume 463,011 519,070 56,059 12.1% 2,652,928
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.71 74.47 69.99
R3 73.47 72.23 69.38
R2 71.23 71.23 69.17
R1 69.99 69.99 68.97 69.49
PP 68.99 68.99 68.99 68.74
S1 67.75 67.75 68.55 67.25
S2 66.75 66.75 68.35
S3 64.51 65.51 68.14
S4 62.27 63.27 67.53
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.80 74.61 69.99
R3 73.44 72.25 69.34
R2 71.08 71.08 69.12
R1 69.89 69.89 68.91 70.49
PP 68.72 68.72 68.72 69.02
S1 67.53 67.53 68.47 68.13
S2 66.36 66.36 68.26
S3 64.00 65.17 68.04
S4 61.64 62.81 67.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 67.98 2.45 3.6% 1.58 2.3% 32% False True 510,900
10 70.43 66.29 4.14 6.0% 1.62 2.4% 60% False False 532,811
20 72.98 66.29 6.69 9.7% 1.83 2.7% 37% False False 391,407
40 72.98 62.99 9.99 14.5% 1.76 2.6% 58% False False 276,660
60 72.98 62.99 9.99 14.5% 1.66 2.4% 58% False False 215,119
80 72.98 61.26 11.72 17.0% 1.60 2.3% 64% False False 176,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 79.74
2.618 76.08
1.618 73.84
1.000 72.46
0.618 71.60
HIGH 70.22
0.618 69.36
0.500 69.10
0.382 68.84
LOW 67.98
0.618 66.60
1.000 65.74
1.618 64.36
2.618 62.12
4.250 58.46
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 69.10 69.21
PP 68.99 69.06
S1 68.87 68.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.