NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 67.86 68.99 1.13 1.7% 69.01
High 69.36 69.24 -0.12 -0.2% 70.43
Low 66.92 67.87 0.95 1.4% 66.92
Close 68.96 68.49 -0.47 -0.7% 68.49
Range 2.44 1.37 -1.07 -43.9% 3.51
ATR 1.80 1.77 -0.03 -1.7% 0.00
Volume 531,071 476,615 -54,456 -10.3% 2,566,328
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.64 71.94 69.24
R3 71.27 70.57 68.87
R2 69.90 69.90 68.74
R1 69.20 69.20 68.62 68.87
PP 68.53 68.53 68.53 68.37
S1 67.83 67.83 68.36 67.50
S2 67.16 67.16 68.24
S3 65.79 66.46 68.11
S4 64.42 65.09 67.74
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.14 77.33 70.42
R3 75.63 73.82 69.46
R2 72.12 72.12 69.13
R1 70.31 70.31 68.81 69.46
PP 68.61 68.61 68.61 68.19
S1 66.80 66.80 68.17 65.95
S2 65.10 65.10 67.85
S3 61.59 63.29 67.52
S4 58.08 59.78 66.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 66.92 3.51 5.1% 1.78 2.6% 45% False False 513,265
10 70.43 66.92 3.51 5.1% 1.61 2.4% 45% False False 521,925
20 72.98 66.29 6.69 9.8% 1.77 2.6% 33% False False 440,989
40 72.98 62.99 9.99 14.6% 1.78 2.6% 55% False False 308,175
60 72.98 62.99 9.99 14.6% 1.65 2.4% 55% False False 237,341
80 72.98 62.99 9.99 14.6% 1.59 2.3% 55% False False 193,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.06
2.618 72.83
1.618 71.46
1.000 70.61
0.618 70.09
HIGH 69.24
0.618 68.72
0.500 68.56
0.382 68.39
LOW 67.87
0.618 67.02
1.000 66.50
1.618 65.65
2.618 64.28
4.250 62.05
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 68.56 68.37
PP 68.53 68.26
S1 68.51 68.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.