NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 68.99 68.65 -0.34 -0.5% 69.01
High 69.24 69.92 0.68 1.0% 70.43
Low 67.87 68.50 0.63 0.9% 66.92
Close 68.49 69.01 0.52 0.8% 68.49
Range 1.37 1.42 0.05 3.6% 3.51
ATR 1.77 1.74 -0.02 -1.4% 0.00
Volume 476,615 495,605 18,990 4.0% 2,566,328
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.40 72.63 69.79
R3 71.98 71.21 69.40
R2 70.56 70.56 69.27
R1 69.79 69.79 69.14 70.18
PP 69.14 69.14 69.14 69.34
S1 68.37 68.37 68.88 68.76
S2 67.72 67.72 68.75
S3 66.30 66.95 68.62
S4 64.88 65.53 68.23
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.14 77.33 70.42
R3 75.63 73.82 69.46
R2 72.12 72.12 69.13
R1 70.31 70.31 68.81 69.46
PP 68.61 68.61 68.61 68.19
S1 66.80 66.80 68.17 65.95
S2 65.10 65.10 67.85
S3 61.59 63.29 67.52
S4 58.08 59.78 66.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.22 66.92 3.30 4.8% 1.74 2.5% 63% False False 519,784
10 70.43 66.92 3.51 5.1% 1.58 2.3% 60% False False 515,894
20 72.98 66.29 6.69 9.7% 1.79 2.6% 41% False False 455,875
40 72.98 62.99 9.99 14.5% 1.79 2.6% 60% False False 318,216
60 72.98 62.99 9.99 14.5% 1.66 2.4% 60% False False 244,661
80 72.98 62.99 9.99 14.5% 1.59 2.3% 60% False False 199,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.96
2.618 73.64
1.618 72.22
1.000 71.34
0.618 70.80
HIGH 69.92
0.618 69.38
0.500 69.21
0.382 69.04
LOW 68.50
0.618 67.62
1.000 67.08
1.618 66.20
2.618 64.78
4.250 62.47
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 69.21 68.81
PP 69.14 68.62
S1 69.08 68.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.