NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	68.99	68.65	-0.34	-0.5%	69.01
High	69.24	69.92	0.68	1.0%	70.43
Low	67.87	68.50	0.63	0.9%	66.92
Close	68.49	69.01	0.52	0.8%	68.49
Range	1.37	1.42	0.05	3.6%	3.51
ATR	1.77	1.74	-0.02	-1.4%	0.00
Volume	476,615	495,605	18,990	4.0%	2,566,328

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.40	72.63	69.79
R3	71.98	71.21	69.40
R2	70.56	70.56	69.27
R1	69.79	69.79	69.14	70.18
PP	69.14	69.14	69.14	69.34
S1	68.37	68.37	68.88	68.76
S2	67.72	67.72	68.75
S3	66.30	66.95	68.62
S4	64.88	65.53	68.23

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.14	77.33	70.42
R3	75.63	73.82	69.46
R2	72.12	72.12	69.13
R1	70.31	70.31	68.81	69.46
PP	68.61	68.61	68.61	68.19
S1	66.80	66.80	68.17	65.95
S2	65.10	65.10	67.85
S3	61.59	63.29	67.52
S4	58.08	59.78	66.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.22	66.92	3.30	4.8%	1.74	2.5%	63%	False	False	519,784
10	70.43	66.92	3.51	5.1%	1.58	2.3%	60%	False	False	515,894
20	72.98	66.29	6.69	9.7%	1.79	2.6%	41%	False	False	455,875
40	72.98	62.99	9.99	14.5%	1.79	2.6%	60%	False	False	318,216
60	72.98	62.99	9.99	14.5%	1.66	2.4%	60%	False	False	244,661
80	72.98	62.99	9.99	14.5%	1.59	2.3%	60%	False	False	199,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.96
2.618	73.64
1.618	72.22
1.000	71.34
0.618	70.80
HIGH	69.92
0.618	69.38
0.500	69.21
0.382	69.04
LOW	68.50
0.618	67.62
1.000	67.08
1.618	66.20
2.618	64.78
4.250	62.47

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	69.21	68.81
PP	69.14	68.62
S1	69.08	68.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols