NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 68.65 68.90 0.25 0.4% 69.01
High 69.92 69.83 -0.09 -0.1% 70.43
Low 68.50 68.81 0.31 0.5% 66.92
Close 69.01 69.17 0.16 0.2% 68.49
Range 1.42 1.02 -0.40 -28.2% 3.51
ATR 1.74 1.69 -0.05 -3.0% 0.00
Volume 495,605 485,027 -10,578 -2.1% 2,566,328
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.33 71.77 69.73
R3 71.31 70.75 69.45
R2 70.29 70.29 69.36
R1 69.73 69.73 69.26 70.01
PP 69.27 69.27 69.27 69.41
S1 68.71 68.71 69.08 68.99
S2 68.25 68.25 68.98
S3 67.23 67.69 68.89
S4 66.21 66.67 68.61
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.14 77.33 70.42
R3 75.63 73.82 69.46
R2 72.12 72.12 69.13
R1 70.31 70.31 68.81 69.46
PP 68.61 68.61 68.61 68.19
S1 66.80 66.80 68.17 65.95
S2 65.10 65.10 67.85
S3 61.59 63.29 67.52
S4 58.08 59.78 66.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.92 66.92 3.00 4.3% 1.49 2.2% 75% False False 512,975
10 70.43 66.92 3.51 5.1% 1.53 2.2% 64% False False 511,938
20 72.76 66.29 6.47 9.4% 1.80 2.6% 45% False False 469,547
40 72.98 62.99 9.99 14.4% 1.78 2.6% 62% False False 328,259
60 72.98 62.99 9.99 14.4% 1.66 2.4% 62% False False 251,705
80 72.98 62.99 9.99 14.4% 1.59 2.3% 62% False False 204,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74.17
2.618 72.50
1.618 71.48
1.000 70.85
0.618 70.46
HIGH 69.83
0.618 69.44
0.500 69.32
0.382 69.20
LOW 68.81
0.618 68.18
1.000 67.79
1.618 67.16
2.618 66.14
4.250 64.48
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 69.32 69.08
PP 69.27 68.99
S1 69.22 68.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.