NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.65 |
68.90 |
0.25 |
0.4% |
69.01 |
| High |
69.92 |
69.83 |
-0.09 |
-0.1% |
70.43 |
| Low |
68.50 |
68.81 |
0.31 |
0.5% |
66.92 |
| Close |
69.01 |
69.17 |
0.16 |
0.2% |
68.49 |
| Range |
1.42 |
1.02 |
-0.40 |
-28.2% |
3.51 |
| ATR |
1.74 |
1.69 |
-0.05 |
-3.0% |
0.00 |
| Volume |
495,605 |
485,027 |
-10,578 |
-2.1% |
2,566,328 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.33 |
71.77 |
69.73 |
|
| R3 |
71.31 |
70.75 |
69.45 |
|
| R2 |
70.29 |
70.29 |
69.36 |
|
| R1 |
69.73 |
69.73 |
69.26 |
70.01 |
| PP |
69.27 |
69.27 |
69.27 |
69.41 |
| S1 |
68.71 |
68.71 |
69.08 |
68.99 |
| S2 |
68.25 |
68.25 |
68.98 |
|
| S3 |
67.23 |
67.69 |
68.89 |
|
| S4 |
66.21 |
66.67 |
68.61 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.14 |
77.33 |
70.42 |
|
| R3 |
75.63 |
73.82 |
69.46 |
|
| R2 |
72.12 |
72.12 |
69.13 |
|
| R1 |
70.31 |
70.31 |
68.81 |
69.46 |
| PP |
68.61 |
68.61 |
68.61 |
68.19 |
| S1 |
66.80 |
66.80 |
68.17 |
65.95 |
| S2 |
65.10 |
65.10 |
67.85 |
|
| S3 |
61.59 |
63.29 |
67.52 |
|
| S4 |
58.08 |
59.78 |
66.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.92 |
66.92 |
3.00 |
4.3% |
1.49 |
2.2% |
75% |
False |
False |
512,975 |
| 10 |
70.43 |
66.92 |
3.51 |
5.1% |
1.53 |
2.2% |
64% |
False |
False |
511,938 |
| 20 |
72.76 |
66.29 |
6.47 |
9.4% |
1.80 |
2.6% |
45% |
False |
False |
469,547 |
| 40 |
72.98 |
62.99 |
9.99 |
14.4% |
1.78 |
2.6% |
62% |
False |
False |
328,259 |
| 60 |
72.98 |
62.99 |
9.99 |
14.4% |
1.66 |
2.4% |
62% |
False |
False |
251,705 |
| 80 |
72.98 |
62.99 |
9.99 |
14.4% |
1.59 |
2.3% |
62% |
False |
False |
204,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.17 |
|
2.618 |
72.50 |
|
1.618 |
71.48 |
|
1.000 |
70.85 |
|
0.618 |
70.46 |
|
HIGH |
69.83 |
|
0.618 |
69.44 |
|
0.500 |
69.32 |
|
0.382 |
69.20 |
|
LOW |
68.81 |
|
0.618 |
68.18 |
|
1.000 |
67.79 |
|
1.618 |
67.16 |
|
2.618 |
66.14 |
|
4.250 |
64.48 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.32 |
69.08 |
| PP |
69.27 |
68.99 |
| S1 |
69.22 |
68.90 |
|