NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 68.90 69.09 0.19 0.3% 69.01
High 69.83 69.37 -0.46 -0.7% 70.43
Low 68.81 66.32 -2.49 -3.6% 66.92
Close 69.17 66.94 -2.23 -3.2% 68.49
Range 1.02 3.05 2.03 199.0% 3.51
ATR 1.69 1.79 0.10 5.7% 0.00
Volume 485,027 760,313 275,286 56.8% 2,566,328
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.69 74.87 68.62
R3 73.64 71.82 67.78
R2 70.59 70.59 67.50
R1 68.77 68.77 67.22 68.16
PP 67.54 67.54 67.54 67.24
S1 65.72 65.72 66.66 65.11
S2 64.49 64.49 66.38
S3 61.44 62.67 66.10
S4 58.39 59.62 65.26
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.14 77.33 70.42
R3 75.63 73.82 69.46
R2 72.12 72.12 69.13
R1 70.31 70.31 68.81 69.46
PP 68.61 68.61 68.61 68.19
S1 66.80 66.80 68.17 65.95
S2 65.10 65.10 67.85
S3 61.59 63.29 67.52
S4 58.08 59.78 66.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.92 66.32 3.60 5.4% 1.86 2.8% 17% False True 549,726
10 70.43 66.32 4.11 6.1% 1.69 2.5% 15% False True 525,678
20 70.60 66.29 4.31 6.4% 1.73 2.6% 15% False False 492,002
40 72.98 62.99 9.99 14.9% 1.84 2.7% 40% False False 344,864
60 72.98 62.99 9.99 14.9% 1.69 2.5% 40% False False 263,407
80 72.98 62.99 9.99 14.9% 1.62 2.4% 40% False False 213,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 82.33
2.618 77.35
1.618 74.30
1.000 72.42
0.618 71.25
HIGH 69.37
0.618 68.20
0.500 67.85
0.382 67.49
LOW 66.32
0.618 64.44
1.000 63.27
1.618 61.39
2.618 58.34
4.250 53.36
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 67.85 68.12
PP 67.54 67.73
S1 67.24 67.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.