NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	68.90	69.09	0.19	0.3%	69.01
High	69.83	69.37	-0.46	-0.7%	70.43
Low	68.81	66.32	-2.49	-3.6%	66.92
Close	69.17	66.94	-2.23	-3.2%	68.49
Range	1.02	3.05	2.03	199.0%	3.51
ATR	1.69	1.79	0.10	5.7%	0.00
Volume	485,027	760,313	275,286	56.8%	2,566,328

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.69	74.87	68.62
R3	73.64	71.82	67.78
R2	70.59	70.59	67.50
R1	68.77	68.77	67.22	68.16
PP	67.54	67.54	67.54	67.24
S1	65.72	65.72	66.66	65.11
S2	64.49	64.49	66.38
S3	61.44	62.67	66.10
S4	58.39	59.62	65.26

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.14	77.33	70.42
R3	75.63	73.82	69.46
R2	72.12	72.12	69.13
R1	70.31	70.31	68.81	69.46
PP	68.61	68.61	68.61	68.19
S1	66.80	66.80	68.17	65.95
S2	65.10	65.10	67.85
S3	61.59	63.29	67.52
S4	58.08	59.78	66.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.92	66.32	3.60	5.4%	1.86	2.8%	17%	False	True	549,726
10	70.43	66.32	4.11	6.1%	1.69	2.5%	15%	False	True	525,678
20	70.60	66.29	4.31	6.4%	1.73	2.6%	15%	False	False	492,002
40	72.98	62.99	9.99	14.9%	1.84	2.7%	40%	False	False	344,864
60	72.98	62.99	9.99	14.9%	1.69	2.5%	40%	False	False	263,407
80	72.98	62.99	9.99	14.9%	1.62	2.4%	40%	False	False	213,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	82.33
2.618	77.35
1.618	74.30
1.000	72.42
0.618	71.25
HIGH	69.37
0.618	68.20
0.500	67.85
0.382	67.49
LOW	66.32
0.618	64.44
1.000	63.27
1.618	61.39
2.618	58.34
4.250	53.36

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	67.85	68.12
PP	67.54	67.73
S1	67.24	67.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols