NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 69.09 66.79 -2.30 -3.3% 69.01
High 69.37 67.41 -1.96 -2.8% 70.43
Low 66.32 66.49 0.17 0.3% 66.92
Close 66.94 66.81 -0.13 -0.2% 68.49
Range 3.05 0.92 -2.13 -69.8% 3.51
ATR 1.79 1.73 -0.06 -3.5% 0.00
Volume 760,313 509,401 -250,912 -33.0% 2,566,328
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.66 69.16 67.32
R3 68.74 68.24 67.06
R2 67.82 67.82 66.98
R1 67.32 67.32 66.89 67.57
PP 66.90 66.90 66.90 67.03
S1 66.40 66.40 66.73 66.65
S2 65.98 65.98 66.64
S3 65.06 65.48 66.56
S4 64.14 64.56 66.30
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.14 77.33 70.42
R3 75.63 73.82 69.46
R2 72.12 72.12 69.13
R1 70.31 70.31 68.81 69.46
PP 68.61 68.61 68.61 68.19
S1 66.80 66.80 68.17 65.95
S2 65.10 65.10 67.85
S3 61.59 63.29 67.52
S4 58.08 59.78 66.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.92 66.32 3.60 5.4% 1.56 2.3% 14% False False 545,392
10 70.43 66.32 4.11 6.2% 1.68 2.5% 12% False False 527,712
20 70.60 66.29 4.31 6.5% 1.69 2.5% 12% False False 502,865
40 72.98 62.99 9.99 15.0% 1.83 2.7% 38% False False 354,743
60 72.98 62.99 9.99 15.0% 1.68 2.5% 38% False False 269,785
80 72.98 62.99 9.99 15.0% 1.61 2.4% 38% False False 219,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 71.32
2.618 69.82
1.618 68.90
1.000 68.33
0.618 67.98
HIGH 67.41
0.618 67.06
0.500 66.95
0.382 66.84
LOW 66.49
0.618 65.92
1.000 65.57
1.618 65.00
2.618 64.08
4.250 62.58
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 66.95 68.08
PP 66.90 67.65
S1 66.86 67.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.