NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 67.78 67.42 -0.36 -0.5% 68.65
High 67.95 68.37 0.42 0.6% 69.92
Low 65.71 66.58 0.87 1.3% 66.14
Close 67.20 67.04 -0.16 -0.2% 67.63
Range 2.24 1.79 -0.45 -20.1% 3.78
ATR 1.76 1.77 0.00 0.1% 0.00
Volume 578,219 538,484 -39,735 -6.9% 2,774,836
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.70 71.66 68.02
R3 70.91 69.87 67.53
R2 69.12 69.12 67.37
R1 68.08 68.08 67.20 67.71
PP 67.33 67.33 67.33 67.14
S1 66.29 66.29 66.88 65.92
S2 65.54 65.54 66.71
S3 63.75 64.50 66.55
S4 61.96 62.71 66.06
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.24 77.21 69.71
R3 75.46 73.43 68.67
R2 71.68 71.68 68.32
R1 69.65 69.65 67.98 68.78
PP 67.90 67.90 67.90 67.46
S1 65.87 65.87 67.28 65.00
S2 64.12 64.12 66.94
S3 60.34 62.09 66.59
S4 56.56 58.31 65.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 65.71 3.66 5.5% 1.95 2.9% 36% False False 582,181
10 69.92 65.71 4.21 6.3% 1.72 2.6% 32% False False 547,578
20 70.43 65.71 4.72 7.0% 1.67 2.5% 28% False False 540,194
40 72.98 63.88 9.10 13.6% 1.82 2.7% 35% False False 386,699
60 72.98 62.99 9.99 14.9% 1.73 2.6% 41% False False 293,620
80 72.98 62.99 9.99 14.9% 1.63 2.4% 41% False False 237,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.98
2.618 73.06
1.618 71.27
1.000 70.16
0.618 69.48
HIGH 68.37
0.618 67.69
0.500 67.48
0.382 67.26
LOW 66.58
0.618 65.47
1.000 64.79
1.618 63.68
2.618 61.89
4.250 58.97
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 67.48 67.04
PP 67.33 67.04
S1 67.19 67.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.