NYMEX Light Sweet Crude Oil Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary Previous Current 14-Aug-2018 15-Aug-2018 Change Change % Previous Week Open 67.42 66.62 -0.80 -1.2% 68.65 High 68.37 66.90 -1.47 -2.2% 69.92 Low 66.58 64.51 -2.07 -3.1% 66.14 Close 67.04 65.01 -2.03 -3.0% 67.63 Range 1.79 2.39 0.60 33.5% 3.78 ATR 1.77 1.82 0.05 3.1% 0.00 Volume 538,484 573,473 34,989 6.5% 2,774,836
Daily Pivots for day following 15-Aug-2018 Classic Woodie Camarilla DeMark R4 72.64 71.22 66.32 R3 70.25 68.83 65.67 R2 67.86 67.86 65.45 R1 66.44 66.44 65.23 65.96 PP 65.47 65.47 65.47 65.23 S1 64.05 64.05 64.79 63.57 S2 63.08 63.08 64.57 S3 60.69 61.66 64.35 S4 58.30 59.27 63.70	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 79.24 77.21 69.71 R3 75.46 73.43 68.67 R2 71.68 71.68 68.32 R1 69.65 69.65 67.98 68.78 PP 67.90 67.90 67.90 67.46 S1 65.87 65.87 67.28 65.00 S2 64.12 64.12 66.94 S3 60.34 62.09 66.59 S4 56.56 58.31 65.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.37 64.51 3.86 5.9% 1.81 2.8% 13% False True 544,813 10 69.92 64.51 5.41 8.3% 1.84 2.8% 9% False True 547,269 20 70.43 64.51 5.92 9.1% 1.70 2.6% 8% False True 545,237 40 72.98 63.90 9.08 14.0% 1.84 2.8% 12% False False 398,730 60 72.98 62.99 9.99 15.4% 1.75 2.7% 20% False False 302,225 80 72.98 62.99 9.99 15.4% 1.64 2.5% 20% False False 244,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 77.06 2.618 73.16 1.618 70.77 1.000 69.29 0.618 68.38 HIGH 66.90 0.618 65.99 0.500 65.71 0.382 65.42 LOW 64.51 0.618 63.03 1.000 62.12 1.618 60.64 2.618 58.25 4.250 54.35
Fisher Pivots for day following 15-Aug-2018 Pivot 1 day 3 day R1 65.71 66.44 PP 65.47 65.96 S1 65.24 65.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.