NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.47 |
65.91 |
0.44 |
0.7% |
67.78 |
| High |
66.39 |
66.68 |
0.29 |
0.4% |
68.37 |
| Low |
65.30 |
65.59 |
0.29 |
0.4% |
64.43 |
| Close |
65.91 |
66.43 |
0.52 |
0.8% |
65.91 |
| Range |
1.09 |
1.09 |
0.00 |
0.0% |
3.94 |
| ATR |
1.72 |
1.68 |
-0.05 |
-2.6% |
0.00 |
| Volume |
171,403 |
112,709 |
-58,694 |
-34.2% |
2,244,959 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.50 |
69.06 |
67.03 |
|
| R3 |
68.41 |
67.97 |
66.73 |
|
| R2 |
67.32 |
67.32 |
66.63 |
|
| R1 |
66.88 |
66.88 |
66.53 |
67.10 |
| PP |
66.23 |
66.23 |
66.23 |
66.35 |
| S1 |
65.79 |
65.79 |
66.33 |
66.01 |
| S2 |
65.14 |
65.14 |
66.23 |
|
| S3 |
64.05 |
64.70 |
66.13 |
|
| S4 |
62.96 |
63.61 |
65.83 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.06 |
75.92 |
68.08 |
|
| R3 |
74.12 |
71.98 |
66.99 |
|
| R2 |
70.18 |
70.18 |
66.63 |
|
| R1 |
68.04 |
68.04 |
66.27 |
67.14 |
| PP |
66.24 |
66.24 |
66.24 |
65.79 |
| S1 |
64.10 |
64.10 |
65.55 |
63.20 |
| S2 |
62.30 |
62.30 |
65.19 |
|
| S3 |
58.36 |
60.16 |
64.83 |
|
| S4 |
54.42 |
56.22 |
63.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.37 |
64.43 |
3.94 |
5.9% |
1.49 |
2.2% |
51% |
False |
False |
355,889 |
| 10 |
69.83 |
64.43 |
5.40 |
8.1% |
1.64 |
2.5% |
37% |
False |
False |
463,689 |
| 20 |
70.43 |
64.43 |
6.00 |
9.0% |
1.61 |
2.4% |
33% |
False |
False |
489,792 |
| 40 |
72.98 |
64.43 |
8.55 |
12.9% |
1.77 |
2.7% |
23% |
False |
False |
394,446 |
| 60 |
72.98 |
62.99 |
9.99 |
15.0% |
1.75 |
2.6% |
34% |
False |
False |
308,862 |
| 80 |
72.98 |
62.99 |
9.99 |
15.0% |
1.64 |
2.5% |
34% |
False |
False |
250,183 |
| 100 |
72.98 |
61.00 |
11.98 |
18.0% |
1.59 |
2.4% |
45% |
False |
False |
210,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.31 |
|
2.618 |
69.53 |
|
1.618 |
68.44 |
|
1.000 |
67.77 |
|
0.618 |
67.35 |
|
HIGH |
66.68 |
|
0.618 |
66.26 |
|
0.500 |
66.14 |
|
0.382 |
66.01 |
|
LOW |
65.59 |
|
0.618 |
64.92 |
|
1.000 |
64.50 |
|
1.618 |
63.83 |
|
2.618 |
62.74 |
|
4.250 |
60.96 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.33 |
66.14 |
| PP |
66.23 |
65.85 |
| S1 |
66.14 |
65.56 |
|