NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 65.47 65.91 0.44 0.7% 67.78
High 66.39 66.68 0.29 0.4% 68.37
Low 65.30 65.59 0.29 0.4% 64.43
Close 65.91 66.43 0.52 0.8% 65.91
Range 1.09 1.09 0.00 0.0% 3.94
ATR 1.72 1.68 -0.05 -2.6% 0.00
Volume 171,403 112,709 -58,694 -34.2% 2,244,959
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.50 69.06 67.03
R3 68.41 67.97 66.73
R2 67.32 67.32 66.63
R1 66.88 66.88 66.53 67.10
PP 66.23 66.23 66.23 66.35
S1 65.79 65.79 66.33 66.01
S2 65.14 65.14 66.23
S3 64.05 64.70 66.13
S4 62.96 63.61 65.83
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 78.06 75.92 68.08
R3 74.12 71.98 66.99
R2 70.18 70.18 66.63
R1 68.04 68.04 66.27 67.14
PP 66.24 66.24 66.24 65.79
S1 64.10 64.10 65.55 63.20
S2 62.30 62.30 65.19
S3 58.36 60.16 64.83
S4 54.42 56.22 63.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.37 64.43 3.94 5.9% 1.49 2.2% 51% False False 355,889
10 69.83 64.43 5.40 8.1% 1.64 2.5% 37% False False 463,689
20 70.43 64.43 6.00 9.0% 1.61 2.4% 33% False False 489,792
40 72.98 64.43 8.55 12.9% 1.77 2.7% 23% False False 394,446
60 72.98 62.99 9.99 15.0% 1.75 2.6% 34% False False 308,862
80 72.98 62.99 9.99 15.0% 1.64 2.5% 34% False False 250,183
100 72.98 61.00 11.98 18.0% 1.59 2.4% 45% False False 210,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Fibonacci Retracements and Extensions
4.250 71.31
2.618 69.53
1.618 68.44
1.000 67.77
0.618 67.35
HIGH 66.68
0.618 66.26
0.500 66.14
0.382 66.01
LOW 65.59
0.618 64.92
1.000 64.50
1.618 63.83
2.618 62.74
4.250 60.96
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 66.33 66.14
PP 66.23 65.85
S1 66.14 65.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.