NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 65.91 66.62 0.71 1.1% 67.78
High 66.68 68.10 1.42 2.1% 68.37
Low 65.59 66.52 0.93 1.4% 64.43
Close 66.43 67.35 0.92 1.4% 65.91
Range 1.09 1.58 0.49 45.0% 3.94
ATR 1.68 1.67 0.00 0.0% 0.00
Volume 112,709 19,353 -93,356 -82.8% 2,244,959
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.06 71.29 68.22
R3 70.48 69.71 67.78
R2 68.90 68.90 67.64
R1 68.13 68.13 67.49 68.52
PP 67.32 67.32 67.32 67.52
S1 66.55 66.55 67.21 66.94
S2 65.74 65.74 67.06
S3 64.16 64.97 66.92
S4 62.58 63.39 66.48
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 78.06 75.92 68.08
R3 74.12 71.98 66.99
R2 70.18 70.18 66.63
R1 68.04 68.04 66.27 67.14
PP 66.24 66.24 66.24 65.79
S1 64.10 64.10 65.55 63.20
S2 62.30 62.30 65.19
S3 58.36 60.16 64.83
S4 54.42 56.22 63.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.10 64.43 3.67 5.4% 1.45 2.1% 80% True False 252,063
10 69.37 64.43 4.94 7.3% 1.70 2.5% 59% False False 417,122
20 70.43 64.43 6.00 8.9% 1.62 2.4% 49% False False 464,530
40 72.98 64.43 8.55 12.7% 1.78 2.6% 34% False False 387,959
60 72.98 62.99 9.99 14.8% 1.72 2.6% 44% False False 307,268
80 72.98 62.99 9.99 14.8% 1.65 2.4% 44% False False 249,940
100 72.98 61.00 11.98 17.8% 1.60 2.4% 53% False False 210,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.82
2.618 72.24
1.618 70.66
1.000 69.68
0.618 69.08
HIGH 68.10
0.618 67.50
0.500 67.31
0.382 67.12
LOW 66.52
0.618 65.54
1.000 64.94
1.618 63.96
2.618 62.38
4.250 59.81
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 67.34 67.13
PP 67.32 66.92
S1 67.31 66.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.