NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	2.799	2.793	-0.006	-0.2%	2.830
High	2.808	2.820	0.012	0.4%	2.855
Low	2.759	2.745	-0.014	-0.5%	2.758
Close	2.794	2.763	-0.031	-1.1%	2.816
Range	0.049	0.075	0.026	53.1%	0.097
ATR
Volume	29,932	26,076	-3,856	-12.9%	94,992

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.001	2.957	2.804
R3	2.926	2.882	2.784
R2	2.851	2.851	2.777
R1	2.807	2.807	2.770	2.792
PP	2.776	2.776	2.776	2.768
S1	2.732	2.732	2.756	2.717
S2	2.701	2.701	2.749
S3	2.626	2.657	2.742
S4	2.551	2.582	2.722

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.055	2.869
R3	3.004	2.958	2.843
R2	2.907	2.907	2.834
R1	2.861	2.861	2.825	2.836
PP	2.810	2.810	2.810	2.797
S1	2.764	2.764	2.807	2.739
S2	2.713	2.713	2.798
S3	2.616	2.667	2.789
S4	2.519	2.570	2.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.851	2.745	0.106	3.8%	0.054	2.0%	17%	False	True	23,707
10	2.857	2.745	0.112	4.1%	0.053	1.9%	16%	False	True	19,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.139
2.618	3.016
1.618	2.941
1.000	2.895
0.618	2.866
HIGH	2.820
0.618	2.791
0.500	2.783
0.382	2.774
LOW	2.745
0.618	2.699
1.000	2.670
1.618	2.624
2.618	2.549
4.250	2.426

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	2.783	2.792
PP	2.776	2.782
S1	2.770	2.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols