NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 2.793 2.768 -0.025 -0.9% 2.830
High 2.820 2.784 -0.036 -1.3% 2.855
Low 2.745 2.731 -0.014 -0.5% 2.758
Close 2.763 2.773 0.010 0.4% 2.816
Range 0.075 0.053 -0.022 -29.3% 0.097
ATR
Volume 26,076 24,798 -1,278 -4.9% 94,992
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.922 2.900 2.802
R3 2.869 2.847 2.788
R2 2.816 2.816 2.783
R1 2.794 2.794 2.778 2.805
PP 2.763 2.763 2.763 2.768
S1 2.741 2.741 2.768 2.752
S2 2.710 2.710 2.763
S3 2.657 2.688 2.758
S4 2.604 2.635 2.744
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.055 2.869
R3 3.004 2.958 2.843
R2 2.907 2.907 2.834
R1 2.861 2.861 2.825 2.836
PP 2.810 2.810 2.810 2.797
S1 2.764 2.764 2.807 2.739
S2 2.713 2.713 2.798
S3 2.616 2.667 2.789
S4 2.519 2.570 2.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.838 2.731 0.107 3.9% 0.052 1.9% 39% False True 24,443
10 2.857 2.731 0.126 4.5% 0.054 1.9% 33% False True 20,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.009
2.618 2.923
1.618 2.870
1.000 2.837
0.618 2.817
HIGH 2.784
0.618 2.764
0.500 2.758
0.382 2.751
LOW 2.731
0.618 2.698
1.000 2.678
1.618 2.645
2.618 2.592
4.250 2.506
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 2.768 2.776
PP 2.763 2.775
S1 2.758 2.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols