NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.768 |
-0.025 |
-0.9% |
2.830 |
| High |
2.820 |
2.784 |
-0.036 |
-1.3% |
2.855 |
| Low |
2.745 |
2.731 |
-0.014 |
-0.5% |
2.758 |
| Close |
2.763 |
2.773 |
0.010 |
0.4% |
2.816 |
| Range |
0.075 |
0.053 |
-0.022 |
-29.3% |
0.097 |
| ATR |
|
|
|
|
|
| Volume |
26,076 |
24,798 |
-1,278 |
-4.9% |
94,992 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.900 |
2.802 |
|
| R3 |
2.869 |
2.847 |
2.788 |
|
| R2 |
2.816 |
2.816 |
2.783 |
|
| R1 |
2.794 |
2.794 |
2.778 |
2.805 |
| PP |
2.763 |
2.763 |
2.763 |
2.768 |
| S1 |
2.741 |
2.741 |
2.768 |
2.752 |
| S2 |
2.710 |
2.710 |
2.763 |
|
| S3 |
2.657 |
2.688 |
2.758 |
|
| S4 |
2.604 |
2.635 |
2.744 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.055 |
2.869 |
|
| R3 |
3.004 |
2.958 |
2.843 |
|
| R2 |
2.907 |
2.907 |
2.834 |
|
| R1 |
2.861 |
2.861 |
2.825 |
2.836 |
| PP |
2.810 |
2.810 |
2.810 |
2.797 |
| S1 |
2.764 |
2.764 |
2.807 |
2.739 |
| S2 |
2.713 |
2.713 |
2.798 |
|
| S3 |
2.616 |
2.667 |
2.789 |
|
| S4 |
2.519 |
2.570 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.923 |
|
1.618 |
2.870 |
|
1.000 |
2.837 |
|
0.618 |
2.817 |
|
HIGH |
2.784 |
|
0.618 |
2.764 |
|
0.500 |
2.758 |
|
0.382 |
2.751 |
|
LOW |
2.731 |
|
0.618 |
2.698 |
|
1.000 |
2.678 |
|
1.618 |
2.645 |
|
2.618 |
2.592 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.776 |
| PP |
2.763 |
2.775 |
| S1 |
2.758 |
2.774 |
|