NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	2.768	2.771	0.003	0.1%	2.830
High	2.784	2.789	0.005	0.2%	2.855
Low	2.731	2.751	0.020	0.7%	2.758
Close	2.773	2.776	0.003	0.1%	2.816
Range	0.053	0.038	-0.015	-28.3%	0.097
ATR
Volume	24,798	27,767	2,969	12.0%	94,992

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.886	2.869	2.797
R3	2.848	2.831	2.786
R2	2.810	2.810	2.783
R1	2.793	2.793	2.779	2.802
PP	2.772	2.772	2.772	2.776
S1	2.755	2.755	2.773	2.764
S2	2.734	2.734	2.769
S3	2.696	2.717	2.766
S4	2.658	2.679	2.755

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.055	2.869
R3	3.004	2.958	2.843
R2	2.907	2.907	2.834
R1	2.861	2.861	2.825	2.836
PP	2.810	2.810	2.810	2.797
S1	2.764	2.764	2.807	2.739
S2	2.713	2.713	2.798
S3	2.616	2.667	2.789
S4	2.519	2.570	2.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.838	2.731	0.107	3.9%	0.050	1.8%	42%	False	False	26,496
10	2.857	2.731	0.126	4.5%	0.054	1.9%	36%	False	False	22,201

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.951
2.618	2.888
1.618	2.850
1.000	2.827
0.618	2.812
HIGH	2.789
0.618	2.774
0.500	2.770
0.382	2.766
LOW	2.751
0.618	2.728
1.000	2.713
1.618	2.690
2.618	2.652
4.250	2.590

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	2.774	2.776
PP	2.772	2.776
S1	2.770	2.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols