NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	2.771	2.775	0.004	0.1%	2.799
High	2.789	2.833	0.044	1.6%	2.833
Low	2.751	2.762	0.011	0.4%	2.731
Close	2.776	2.813	0.037	1.3%	2.813
Range	0.038	0.071	0.033	86.8%	0.102
ATR	0.000	0.055	0.055		0.000
Volume	27,767	22,533	-5,234	-18.8%	131,106

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.016	2.985	2.852
R3	2.945	2.914	2.833
R2	2.874	2.874	2.826
R1	2.843	2.843	2.820	2.859
PP	2.803	2.803	2.803	2.810
S1	2.772	2.772	2.806	2.788
S2	2.732	2.732	2.800
S3	2.661	2.701	2.793
S4	2.590	2.630	2.774

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.058	2.869
R3	2.996	2.956	2.841
R2	2.894	2.894	2.832
R1	2.854	2.854	2.822	2.874
PP	2.792	2.792	2.792	2.803
S1	2.752	2.752	2.804	2.772
S2	2.690	2.690	2.794
S3	2.588	2.650	2.785
S4	2.486	2.548	2.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.833	2.731	0.102	3.6%	0.057	2.0%	80%	True	False	26,221
10	2.855	2.731	0.124	4.4%	0.056	2.0%	66%	False	False	22,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.135
2.618	3.019
1.618	2.948
1.000	2.904
0.618	2.877
HIGH	2.833
0.618	2.806
0.500	2.798
0.382	2.789
LOW	2.762
0.618	2.718
1.000	2.691
1.618	2.647
2.618	2.576
4.250	2.460

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	2.808	2.803
PP	2.803	2.792
S1	2.798	2.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols