NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	2.775	2.827	0.052	1.9%	2.799
High	2.833	2.850	0.017	0.6%	2.833
Low	2.762	2.818	0.056	2.0%	2.731
Close	2.813	2.836	0.023	0.8%	2.813
Range	0.071	0.032	-0.039	-54.9%	0.102
ATR	0.055	0.053	-0.001	-2.3%	0.000
Volume	22,533	13,778	-8,755	-38.9%	131,106

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.915	2.854
R3	2.899	2.883	2.845
R2	2.867	2.867	2.842
R1	2.851	2.851	2.839	2.859
PP	2.835	2.835	2.835	2.839
S1	2.819	2.819	2.833	2.827
S2	2.803	2.803	2.830
S3	2.771	2.787	2.827
S4	2.739	2.755	2.818

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.058	2.869
R3	2.996	2.956	2.841
R2	2.894	2.894	2.832
R1	2.854	2.854	2.822	2.874
PP	2.792	2.792	2.792	2.803
S1	2.752	2.752	2.804	2.772
S2	2.690	2.690	2.794
S3	2.588	2.650	2.785
S4	2.486	2.548	2.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.850	2.731	0.119	4.2%	0.054	1.9%	88%	True	False	22,990
10	2.851	2.731	0.120	4.2%	0.050	1.7%	88%	False	False	22,726

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.986
2.618	2.934
1.618	2.902
1.000	2.882
0.618	2.870
HIGH	2.850
0.618	2.838
0.500	2.834
0.382	2.830
LOW	2.818
0.618	2.798
1.000	2.786
1.618	2.766
2.618	2.734
4.250	2.682

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	2.835	2.824
PP	2.835	2.812
S1	2.834	2.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols