NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 2.825 2.818 -0.007 -0.2% 2.799
High 2.860 2.823 -0.037 -1.3% 2.833
Low 2.808 2.743 -0.065 -2.3% 2.731
Close 2.814 2.746 -0.068 -2.4% 2.813
Range 0.052 0.080 0.028 53.8% 0.102
ATR 0.052 0.054 0.002 3.8% 0.000
Volume 18,222 24,046 5,824 32.0% 131,106
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.011 2.958 2.790
R3 2.931 2.878 2.768
R2 2.851 2.851 2.761
R1 2.798 2.798 2.753 2.785
PP 2.771 2.771 2.771 2.764
S1 2.718 2.718 2.739 2.705
S2 2.691 2.691 2.731
S3 2.611 2.638 2.724
S4 2.531 2.558 2.702
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.098 3.058 2.869
R3 2.996 2.956 2.841
R2 2.894 2.894 2.832
R1 2.854 2.854 2.822 2.874
PP 2.792 2.792 2.792 2.803
S1 2.752 2.752 2.804 2.772
S2 2.690 2.690 2.794
S3 2.588 2.650 2.785
S4 2.486 2.548 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.743 0.117 4.3% 0.055 2.0% 3% False True 17,945
10 2.860 2.731 0.129 4.7% 0.053 1.9% 12% False False 22,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.163
2.618 3.032
1.618 2.952
1.000 2.903
0.618 2.872
HIGH 2.823
0.618 2.792
0.500 2.783
0.382 2.774
LOW 2.743
0.618 2.694
1.000 2.663
1.618 2.614
2.618 2.534
4.250 2.403
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 2.783 2.802
PP 2.771 2.783
S1 2.758 2.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols