NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	2.818	2.762	-0.056	-2.0%	2.827
High	2.823	2.810	-0.013	-0.5%	2.860
Low	2.743	2.741	-0.002	-0.1%	2.741
Close	2.746	2.804	0.058	2.1%	2.804
Range	0.080	0.069	-0.011	-13.8%	0.119
ATR	0.054	0.055	0.001	1.9%	0.000
Volume	24,046	17,505	-6,541	-27.2%	84,697

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.992	2.967	2.842
R3	2.923	2.898	2.823
R2	2.854	2.854	2.817
R1	2.829	2.829	2.810	2.842
PP	2.785	2.785	2.785	2.791
S1	2.760	2.760	2.798	2.773
S2	2.716	2.716	2.791
S3	2.647	2.691	2.785
S4	2.578	2.622	2.766

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.159	3.100	2.869
R3	3.040	2.981	2.837
R2	2.921	2.921	2.826
R1	2.862	2.862	2.815	2.832
PP	2.802	2.802	2.802	2.787
S1	2.743	2.743	2.793	2.713
S2	2.683	2.683	2.782
S3	2.564	2.624	2.771
S4	2.445	2.505	2.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.741	0.119	4.2%	0.055	2.0%	53%	False	True	16,939
10	2.860	2.731	0.129	4.6%	0.056	2.0%	57%	False	False	21,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.103
2.618	2.991
1.618	2.922
1.000	2.879
0.618	2.853
HIGH	2.810
0.618	2.784
0.500	2.776
0.382	2.767
LOW	2.741
0.618	2.698
1.000	2.672
1.618	2.629
2.618	2.560
4.250	2.448

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	2.795	2.803
PP	2.785	2.802
S1	2.776	2.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols