NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	2.762	2.806	0.044	1.6%	2.827
High	2.810	2.819	0.009	0.3%	2.860
Low	2.741	2.779	0.038	1.4%	2.741
Close	2.804	2.807	0.003	0.1%	2.804
Range	0.069	0.040	-0.029	-42.0%	0.119
ATR	0.055	0.054	-0.001	-2.0%	0.000
Volume	17,505	13,096	-4,409	-25.2%	84,697

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.922	2.904	2.829
R3	2.882	2.864	2.818
R2	2.842	2.842	2.814
R1	2.824	2.824	2.811	2.833
PP	2.802	2.802	2.802	2.806
S1	2.784	2.784	2.803	2.793
S2	2.762	2.762	2.800
S3	2.722	2.744	2.796
S4	2.682	2.704	2.785

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.159	3.100	2.869
R3	3.040	2.981	2.837
R2	2.921	2.921	2.826
R1	2.862	2.862	2.815	2.832
PP	2.802	2.802	2.802	2.787
S1	2.743	2.743	2.793	2.713
S2	2.683	2.683	2.782
S3	2.564	2.624	2.771
S4	2.445	2.505	2.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.741	0.119	4.2%	0.056	2.0%	55%	False	False	16,803
10	2.860	2.731	0.129	4.6%	0.055	2.0%	59%	False	False	19,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.989
2.618	2.924
1.618	2.884
1.000	2.859
0.618	2.844
HIGH	2.819
0.618	2.804
0.500	2.799
0.382	2.794
LOW	2.779
0.618	2.754
1.000	2.739
1.618	2.714
2.618	2.674
4.250	2.609

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	2.804	2.799
PP	2.802	2.790
S1	2.799	2.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols