NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.809 |
0.003 |
0.1% |
2.827 |
| High |
2.819 |
2.840 |
0.021 |
0.7% |
2.860 |
| Low |
2.779 |
2.793 |
0.014 |
0.5% |
2.741 |
| Close |
2.807 |
2.838 |
0.031 |
1.1% |
2.804 |
| Range |
0.040 |
0.047 |
0.007 |
17.5% |
0.119 |
| ATR |
0.054 |
0.054 |
-0.001 |
-1.0% |
0.000 |
| Volume |
13,096 |
15,759 |
2,663 |
20.3% |
84,697 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.948 |
2.864 |
|
| R3 |
2.918 |
2.901 |
2.851 |
|
| R2 |
2.871 |
2.871 |
2.847 |
|
| R1 |
2.854 |
2.854 |
2.842 |
2.863 |
| PP |
2.824 |
2.824 |
2.824 |
2.828 |
| S1 |
2.807 |
2.807 |
2.834 |
2.816 |
| S2 |
2.777 |
2.777 |
2.829 |
|
| S3 |
2.730 |
2.760 |
2.825 |
|
| S4 |
2.683 |
2.713 |
2.812 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.100 |
2.869 |
|
| R3 |
3.040 |
2.981 |
2.837 |
|
| R2 |
2.921 |
2.921 |
2.826 |
|
| R1 |
2.862 |
2.862 |
2.815 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.787 |
| S1 |
2.743 |
2.743 |
2.793 |
2.713 |
| S2 |
2.683 |
2.683 |
2.782 |
|
| S3 |
2.564 |
2.624 |
2.771 |
|
| S4 |
2.445 |
2.505 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.963 |
|
1.618 |
2.916 |
|
1.000 |
2.887 |
|
0.618 |
2.869 |
|
HIGH |
2.840 |
|
0.618 |
2.822 |
|
0.500 |
2.817 |
|
0.382 |
2.811 |
|
LOW |
2.793 |
|
0.618 |
2.764 |
|
1.000 |
2.746 |
|
1.618 |
2.717 |
|
2.618 |
2.670 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.822 |
| PP |
2.824 |
2.806 |
| S1 |
2.817 |
2.791 |
|