NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.838 |
-0.002 |
-0.1% |
2.827 |
| High |
2.848 |
2.866 |
0.018 |
0.6% |
2.860 |
| Low |
2.814 |
2.828 |
0.014 |
0.5% |
2.741 |
| Close |
2.835 |
2.860 |
0.025 |
0.9% |
2.804 |
| Range |
0.034 |
0.038 |
0.004 |
11.8% |
0.119 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.0% |
0.000 |
| Volume |
13,023 |
23,415 |
10,392 |
79.8% |
84,697 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.951 |
2.881 |
|
| R3 |
2.927 |
2.913 |
2.870 |
|
| R2 |
2.889 |
2.889 |
2.867 |
|
| R1 |
2.875 |
2.875 |
2.863 |
2.882 |
| PP |
2.851 |
2.851 |
2.851 |
2.855 |
| S1 |
2.837 |
2.837 |
2.857 |
2.844 |
| S2 |
2.813 |
2.813 |
2.853 |
|
| S3 |
2.775 |
2.799 |
2.850 |
|
| S4 |
2.737 |
2.761 |
2.839 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.100 |
2.869 |
|
| R3 |
3.040 |
2.981 |
2.837 |
|
| R2 |
2.921 |
2.921 |
2.826 |
|
| R1 |
2.862 |
2.862 |
2.815 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.787 |
| S1 |
2.743 |
2.743 |
2.793 |
2.713 |
| S2 |
2.683 |
2.683 |
2.782 |
|
| S3 |
2.564 |
2.624 |
2.771 |
|
| S4 |
2.445 |
2.505 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.965 |
|
1.618 |
2.927 |
|
1.000 |
2.904 |
|
0.618 |
2.889 |
|
HIGH |
2.866 |
|
0.618 |
2.851 |
|
0.500 |
2.847 |
|
0.382 |
2.843 |
|
LOW |
2.828 |
|
0.618 |
2.805 |
|
1.000 |
2.790 |
|
1.618 |
2.767 |
|
2.618 |
2.729 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.850 |
| PP |
2.851 |
2.840 |
| S1 |
2.847 |
2.830 |
|