NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.851 |
0.013 |
0.5% |
2.806 |
| High |
2.866 |
2.856 |
-0.010 |
-0.3% |
2.866 |
| Low |
2.828 |
2.804 |
-0.024 |
-0.8% |
2.779 |
| Close |
2.860 |
2.805 |
-0.055 |
-1.9% |
2.805 |
| Range |
0.038 |
0.052 |
0.014 |
36.8% |
0.087 |
| ATR |
0.051 |
0.052 |
0.000 |
0.7% |
0.000 |
| Volume |
23,415 |
14,478 |
-8,937 |
-38.2% |
79,771 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.943 |
2.834 |
|
| R3 |
2.926 |
2.891 |
2.819 |
|
| R2 |
2.874 |
2.874 |
2.815 |
|
| R1 |
2.839 |
2.839 |
2.810 |
2.831 |
| PP |
2.822 |
2.822 |
2.822 |
2.817 |
| S1 |
2.787 |
2.787 |
2.800 |
2.779 |
| S2 |
2.770 |
2.770 |
2.795 |
|
| S3 |
2.718 |
2.735 |
2.791 |
|
| S4 |
2.666 |
2.683 |
2.776 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.028 |
2.853 |
|
| R3 |
2.991 |
2.941 |
2.829 |
|
| R2 |
2.904 |
2.904 |
2.821 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.836 |
| PP |
2.817 |
2.817 |
2.817 |
2.807 |
| S1 |
2.767 |
2.767 |
2.797 |
2.749 |
| S2 |
2.730 |
2.730 |
2.789 |
|
| S3 |
2.643 |
2.680 |
2.781 |
|
| S4 |
2.556 |
2.593 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.992 |
|
1.618 |
2.940 |
|
1.000 |
2.908 |
|
0.618 |
2.888 |
|
HIGH |
2.856 |
|
0.618 |
2.836 |
|
0.500 |
2.830 |
|
0.382 |
2.824 |
|
LOW |
2.804 |
|
0.618 |
2.772 |
|
1.000 |
2.752 |
|
1.618 |
2.720 |
|
2.618 |
2.668 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.835 |
| PP |
2.822 |
2.825 |
| S1 |
2.813 |
2.815 |
|