NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.800 |
-0.051 |
-1.8% |
2.806 |
| High |
2.856 |
2.810 |
-0.046 |
-1.6% |
2.866 |
| Low |
2.804 |
2.765 |
-0.039 |
-1.4% |
2.779 |
| Close |
2.805 |
2.790 |
-0.015 |
-0.5% |
2.805 |
| Range |
0.052 |
0.045 |
-0.007 |
-13.5% |
0.087 |
| ATR |
0.052 |
0.051 |
0.000 |
-0.9% |
0.000 |
| Volume |
14,478 |
17,046 |
2,568 |
17.7% |
79,771 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.902 |
2.815 |
|
| R3 |
2.878 |
2.857 |
2.802 |
|
| R2 |
2.833 |
2.833 |
2.798 |
|
| R1 |
2.812 |
2.812 |
2.794 |
2.800 |
| PP |
2.788 |
2.788 |
2.788 |
2.783 |
| S1 |
2.767 |
2.767 |
2.786 |
2.755 |
| S2 |
2.743 |
2.743 |
2.782 |
|
| S3 |
2.698 |
2.722 |
2.778 |
|
| S4 |
2.653 |
2.677 |
2.765 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.028 |
2.853 |
|
| R3 |
2.991 |
2.941 |
2.829 |
|
| R2 |
2.904 |
2.904 |
2.821 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.836 |
| PP |
2.817 |
2.817 |
2.817 |
2.807 |
| S1 |
2.767 |
2.767 |
2.797 |
2.749 |
| S2 |
2.730 |
2.730 |
2.789 |
|
| S3 |
2.643 |
2.680 |
2.781 |
|
| S4 |
2.556 |
2.593 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.928 |
|
1.618 |
2.883 |
|
1.000 |
2.855 |
|
0.618 |
2.838 |
|
HIGH |
2.810 |
|
0.618 |
2.793 |
|
0.500 |
2.788 |
|
0.382 |
2.782 |
|
LOW |
2.765 |
|
0.618 |
2.737 |
|
1.000 |
2.720 |
|
1.618 |
2.692 |
|
2.618 |
2.647 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.816 |
| PP |
2.788 |
2.807 |
| S1 |
2.788 |
2.799 |
|