NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.824 |
0.030 |
1.1% |
2.806 |
| High |
2.840 |
2.830 |
-0.010 |
-0.4% |
2.866 |
| Low |
2.787 |
2.776 |
-0.011 |
-0.4% |
2.779 |
| Close |
2.823 |
2.781 |
-0.042 |
-1.5% |
2.805 |
| Range |
0.053 |
0.054 |
0.001 |
1.9% |
0.087 |
| ATR |
0.051 |
0.052 |
0.000 |
0.4% |
0.000 |
| Volume |
23,189 |
19,961 |
-3,228 |
-13.9% |
79,771 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.923 |
2.811 |
|
| R3 |
2.904 |
2.869 |
2.796 |
|
| R2 |
2.850 |
2.850 |
2.791 |
|
| R1 |
2.815 |
2.815 |
2.786 |
2.806 |
| PP |
2.796 |
2.796 |
2.796 |
2.791 |
| S1 |
2.761 |
2.761 |
2.776 |
2.752 |
| S2 |
2.742 |
2.742 |
2.771 |
|
| S3 |
2.688 |
2.707 |
2.766 |
|
| S4 |
2.634 |
2.653 |
2.751 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.028 |
2.853 |
|
| R3 |
2.991 |
2.941 |
2.829 |
|
| R2 |
2.904 |
2.904 |
2.821 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.836 |
| PP |
2.817 |
2.817 |
2.817 |
2.807 |
| S1 |
2.767 |
2.767 |
2.797 |
2.749 |
| S2 |
2.730 |
2.730 |
2.789 |
|
| S3 |
2.643 |
2.680 |
2.781 |
|
| S4 |
2.556 |
2.593 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.971 |
|
1.618 |
2.917 |
|
1.000 |
2.884 |
|
0.618 |
2.863 |
|
HIGH |
2.830 |
|
0.618 |
2.809 |
|
0.500 |
2.803 |
|
0.382 |
2.797 |
|
LOW |
2.776 |
|
0.618 |
2.743 |
|
1.000 |
2.722 |
|
1.618 |
2.689 |
|
2.618 |
2.635 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.803 |
| PP |
2.796 |
2.795 |
| S1 |
2.788 |
2.788 |
|