NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 2.824 2.787 -0.037 -1.3% 2.806
High 2.830 2.798 -0.032 -1.1% 2.866
Low 2.776 2.730 -0.046 -1.7% 2.779
Close 2.781 2.747 -0.034 -1.2% 2.805
Range 0.054 0.068 0.014 25.9% 0.087
ATR 0.052 0.053 0.001 2.3% 0.000
Volume 19,961 22,382 2,421 12.1% 79,771
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 2.962 2.923 2.784
R3 2.894 2.855 2.766
R2 2.826 2.826 2.759
R1 2.787 2.787 2.753 2.773
PP 2.758 2.758 2.758 2.751
S1 2.719 2.719 2.741 2.705
S2 2.690 2.690 2.735
S3 2.622 2.651 2.728
S4 2.554 2.583 2.710
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.078 3.028 2.853
R3 2.991 2.941 2.829
R2 2.904 2.904 2.821
R1 2.854 2.854 2.813 2.836
PP 2.817 2.817 2.817 2.807
S1 2.767 2.767 2.797 2.749
S2 2.730 2.730 2.789
S3 2.643 2.680 2.781
S4 2.556 2.593 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.856 2.730 0.126 4.6% 0.054 2.0% 13% False True 19,411
10 2.866 2.730 0.136 5.0% 0.050 1.8% 13% False True 17,985
20 2.866 2.730 0.136 5.0% 0.051 1.9% 13% False True 20,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.087
2.618 2.976
1.618 2.908
1.000 2.866
0.618 2.840
HIGH 2.798
0.618 2.772
0.500 2.764
0.382 2.756
LOW 2.730
0.618 2.688
1.000 2.662
1.618 2.620
2.618 2.552
4.250 2.441
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 2.764 2.785
PP 2.758 2.772
S1 2.753 2.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols