NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.747 |
-0.040 |
-1.4% |
2.800 |
| High |
2.798 |
2.757 |
-0.041 |
-1.5% |
2.840 |
| Low |
2.730 |
2.720 |
-0.010 |
-0.4% |
2.720 |
| Close |
2.747 |
2.729 |
-0.018 |
-0.7% |
2.729 |
| Range |
0.068 |
0.037 |
-0.031 |
-45.6% |
0.120 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.1% |
0.000 |
| Volume |
22,382 |
15,085 |
-7,297 |
-32.6% |
97,663 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.825 |
2.749 |
|
| R3 |
2.809 |
2.788 |
2.739 |
|
| R2 |
2.772 |
2.772 |
2.736 |
|
| R1 |
2.751 |
2.751 |
2.732 |
2.743 |
| PP |
2.735 |
2.735 |
2.735 |
2.732 |
| S1 |
2.714 |
2.714 |
2.726 |
2.706 |
| S2 |
2.698 |
2.698 |
2.722 |
|
| S3 |
2.661 |
2.677 |
2.719 |
|
| S4 |
2.624 |
2.640 |
2.709 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.046 |
2.795 |
|
| R3 |
3.003 |
2.926 |
2.762 |
|
| R2 |
2.883 |
2.883 |
2.751 |
|
| R1 |
2.806 |
2.806 |
2.740 |
2.785 |
| PP |
2.763 |
2.763 |
2.763 |
2.752 |
| S1 |
2.686 |
2.686 |
2.718 |
2.665 |
| S2 |
2.643 |
2.643 |
2.707 |
|
| S3 |
2.523 |
2.566 |
2.696 |
|
| S4 |
2.403 |
2.446 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.914 |
|
2.618 |
2.854 |
|
1.618 |
2.817 |
|
1.000 |
2.794 |
|
0.618 |
2.780 |
|
HIGH |
2.757 |
|
0.618 |
2.743 |
|
0.500 |
2.739 |
|
0.382 |
2.734 |
|
LOW |
2.720 |
|
0.618 |
2.697 |
|
1.000 |
2.683 |
|
1.618 |
2.660 |
|
2.618 |
2.623 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.775 |
| PP |
2.735 |
2.760 |
| S1 |
2.732 |
2.744 |
|