CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 2.747 2.730 -0.017 -0.6% 2.800
High 2.757 2.779 0.022 0.8% 2.840
Low 2.720 2.711 -0.009 -0.3% 2.720
Close 2.729 2.755 0.026 1.0% 2.729
Range 0.037 0.068 0.031 83.8% 0.120
ATR 0.052 0.053 0.001 2.3% 0.000
Volume 15,085 30,163 15,078 100.0% 97,663
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 2.952 2.922 2.792
R3 2.884 2.854 2.774
R2 2.816 2.816 2.767
R1 2.786 2.786 2.761 2.801
PP 2.748 2.748 2.748 2.756
S1 2.718 2.718 2.749 2.733
S2 2.680 2.680 2.743
S3 2.612 2.650 2.736
S4 2.544 2.582 2.718
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.123 3.046 2.795
R3 3.003 2.926 2.762
R2 2.883 2.883 2.751
R1 2.806 2.806 2.740 2.785
PP 2.763 2.763 2.763 2.752
S1 2.686 2.686 2.718 2.665
S2 2.643 2.643 2.707
S3 2.523 2.566 2.696
S4 2.403 2.446 2.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.840 2.711 0.129 4.7% 0.056 2.0% 34% False True 22,156
10 2.866 2.711 0.155 5.6% 0.050 1.8% 28% False True 19,450
20 2.866 2.711 0.155 5.6% 0.052 1.9% 28% False True 19,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.068
2.618 2.957
1.618 2.889
1.000 2.847
0.618 2.821
HIGH 2.779
0.618 2.753
0.500 2.745
0.382 2.737
LOW 2.711
0.618 2.669
1.000 2.643
1.618 2.601
2.618 2.533
4.250 2.422
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 2.752 2.755
PP 2.748 2.755
S1 2.745 2.755

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.