NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.753 |
0.023 |
0.8% |
2.800 |
| High |
2.779 |
2.782 |
0.003 |
0.1% |
2.840 |
| Low |
2.711 |
2.725 |
0.014 |
0.5% |
2.720 |
| Close |
2.755 |
2.752 |
-0.003 |
-0.1% |
2.729 |
| Range |
0.068 |
0.057 |
-0.011 |
-16.2% |
0.120 |
| ATR |
0.053 |
0.053 |
0.000 |
0.6% |
0.000 |
| Volume |
30,163 |
28,577 |
-1,586 |
-5.3% |
97,663 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.895 |
2.783 |
|
| R3 |
2.867 |
2.838 |
2.768 |
|
| R2 |
2.810 |
2.810 |
2.762 |
|
| R1 |
2.781 |
2.781 |
2.757 |
2.767 |
| PP |
2.753 |
2.753 |
2.753 |
2.746 |
| S1 |
2.724 |
2.724 |
2.747 |
2.710 |
| S2 |
2.696 |
2.696 |
2.742 |
|
| S3 |
2.639 |
2.667 |
2.736 |
|
| S4 |
2.582 |
2.610 |
2.721 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.046 |
2.795 |
|
| R3 |
3.003 |
2.926 |
2.762 |
|
| R2 |
2.883 |
2.883 |
2.751 |
|
| R1 |
2.806 |
2.806 |
2.740 |
2.785 |
| PP |
2.763 |
2.763 |
2.763 |
2.752 |
| S1 |
2.686 |
2.686 |
2.718 |
2.665 |
| S2 |
2.643 |
2.643 |
2.707 |
|
| S3 |
2.523 |
2.566 |
2.696 |
|
| S4 |
2.403 |
2.446 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.931 |
|
1.618 |
2.874 |
|
1.000 |
2.839 |
|
0.618 |
2.817 |
|
HIGH |
2.782 |
|
0.618 |
2.760 |
|
0.500 |
2.754 |
|
0.382 |
2.747 |
|
LOW |
2.725 |
|
0.618 |
2.690 |
|
1.000 |
2.668 |
|
1.618 |
2.633 |
|
2.618 |
2.576 |
|
4.250 |
2.483 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.750 |
| PP |
2.753 |
2.748 |
| S1 |
2.753 |
2.747 |
|