NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.755 |
0.002 |
0.1% |
2.800 |
| High |
2.782 |
2.776 |
-0.006 |
-0.2% |
2.840 |
| Low |
2.725 |
2.745 |
0.020 |
0.7% |
2.720 |
| Close |
2.752 |
2.755 |
0.003 |
0.1% |
2.729 |
| Range |
0.057 |
0.031 |
-0.026 |
-45.6% |
0.120 |
| ATR |
0.053 |
0.051 |
-0.002 |
-3.0% |
0.000 |
| Volume |
28,577 |
34,515 |
5,938 |
20.8% |
97,663 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.834 |
2.772 |
|
| R3 |
2.821 |
2.803 |
2.764 |
|
| R2 |
2.790 |
2.790 |
2.761 |
|
| R1 |
2.772 |
2.772 |
2.758 |
2.771 |
| PP |
2.759 |
2.759 |
2.759 |
2.758 |
| S1 |
2.741 |
2.741 |
2.752 |
2.740 |
| S2 |
2.728 |
2.728 |
2.749 |
|
| S3 |
2.697 |
2.710 |
2.746 |
|
| S4 |
2.666 |
2.679 |
2.738 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.046 |
2.795 |
|
| R3 |
3.003 |
2.926 |
2.762 |
|
| R2 |
2.883 |
2.883 |
2.751 |
|
| R1 |
2.806 |
2.806 |
2.740 |
2.785 |
| PP |
2.763 |
2.763 |
2.763 |
2.752 |
| S1 |
2.686 |
2.686 |
2.718 |
2.665 |
| S2 |
2.643 |
2.643 |
2.707 |
|
| S3 |
2.523 |
2.566 |
2.696 |
|
| S4 |
2.403 |
2.446 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.857 |
|
1.618 |
2.826 |
|
1.000 |
2.807 |
|
0.618 |
2.795 |
|
HIGH |
2.776 |
|
0.618 |
2.764 |
|
0.500 |
2.761 |
|
0.382 |
2.757 |
|
LOW |
2.745 |
|
0.618 |
2.726 |
|
1.000 |
2.714 |
|
1.618 |
2.695 |
|
2.618 |
2.664 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.752 |
| PP |
2.759 |
2.749 |
| S1 |
2.757 |
2.747 |
|