NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.755 |
2.753 |
-0.002 |
-0.1% |
2.800 |
| High |
2.776 |
2.824 |
0.048 |
1.7% |
2.840 |
| Low |
2.745 |
2.729 |
-0.016 |
-0.6% |
2.720 |
| Close |
2.755 |
2.822 |
0.067 |
2.4% |
2.729 |
| Range |
0.031 |
0.095 |
0.064 |
206.5% |
0.120 |
| ATR |
0.051 |
0.055 |
0.003 |
6.0% |
0.000 |
| Volume |
34,515 |
34,852 |
337 |
1.0% |
97,663 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.044 |
2.874 |
|
| R3 |
2.982 |
2.949 |
2.848 |
|
| R2 |
2.887 |
2.887 |
2.839 |
|
| R1 |
2.854 |
2.854 |
2.831 |
2.871 |
| PP |
2.792 |
2.792 |
2.792 |
2.800 |
| S1 |
2.759 |
2.759 |
2.813 |
2.776 |
| S2 |
2.697 |
2.697 |
2.805 |
|
| S3 |
2.602 |
2.664 |
2.796 |
|
| S4 |
2.507 |
2.569 |
2.770 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.046 |
2.795 |
|
| R3 |
3.003 |
2.926 |
2.762 |
|
| R2 |
2.883 |
2.883 |
2.751 |
|
| R1 |
2.806 |
2.806 |
2.740 |
2.785 |
| PP |
2.763 |
2.763 |
2.763 |
2.752 |
| S1 |
2.686 |
2.686 |
2.718 |
2.665 |
| S2 |
2.643 |
2.643 |
2.707 |
|
| S3 |
2.523 |
2.566 |
2.696 |
|
| S4 |
2.403 |
2.446 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.073 |
|
1.618 |
2.978 |
|
1.000 |
2.919 |
|
0.618 |
2.883 |
|
HIGH |
2.824 |
|
0.618 |
2.788 |
|
0.500 |
2.777 |
|
0.382 |
2.765 |
|
LOW |
2.729 |
|
0.618 |
2.670 |
|
1.000 |
2.634 |
|
1.618 |
2.575 |
|
2.618 |
2.480 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.806 |
| PP |
2.792 |
2.790 |
| S1 |
2.777 |
2.775 |
|