NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.810 |
0.057 |
2.1% |
2.730 |
| High |
2.824 |
2.829 |
0.005 |
0.2% |
2.829 |
| Low |
2.729 |
2.804 |
0.075 |
2.7% |
2.711 |
| Close |
2.822 |
2.821 |
-0.001 |
0.0% |
2.821 |
| Range |
0.095 |
0.025 |
-0.070 |
-73.7% |
0.118 |
| ATR |
0.055 |
0.052 |
-0.002 |
-3.9% |
0.000 |
| Volume |
34,852 |
22,310 |
-12,542 |
-36.0% |
150,417 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.882 |
2.835 |
|
| R3 |
2.868 |
2.857 |
2.828 |
|
| R2 |
2.843 |
2.843 |
2.826 |
|
| R1 |
2.832 |
2.832 |
2.823 |
2.838 |
| PP |
2.818 |
2.818 |
2.818 |
2.821 |
| S1 |
2.807 |
2.807 |
2.819 |
2.813 |
| S2 |
2.793 |
2.793 |
2.816 |
|
| S3 |
2.768 |
2.782 |
2.814 |
|
| S4 |
2.743 |
2.757 |
2.807 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.099 |
2.886 |
|
| R3 |
3.023 |
2.981 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.843 |
|
| R1 |
2.863 |
2.863 |
2.832 |
2.884 |
| PP |
2.787 |
2.787 |
2.787 |
2.798 |
| S1 |
2.745 |
2.745 |
2.810 |
2.766 |
| S2 |
2.669 |
2.669 |
2.799 |
|
| S3 |
2.551 |
2.627 |
2.789 |
|
| S4 |
2.433 |
2.509 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.935 |
|
2.618 |
2.894 |
|
1.618 |
2.869 |
|
1.000 |
2.854 |
|
0.618 |
2.844 |
|
HIGH |
2.829 |
|
0.618 |
2.819 |
|
0.500 |
2.817 |
|
0.382 |
2.814 |
|
LOW |
2.804 |
|
0.618 |
2.789 |
|
1.000 |
2.779 |
|
1.618 |
2.764 |
|
2.618 |
2.739 |
|
4.250 |
2.698 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.807 |
| PP |
2.818 |
2.793 |
| S1 |
2.817 |
2.779 |
|